Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.990	2.990	2.783	2.990	563	+0.24(+8.73%)
Feb 26, 2015	2.850	3.000	2.730	2.750	13,939	-0.25(-8.33%)
Feb 25, 2015	3.000	3.000	3.000	3.000	1,065	+0.01(+0.33%)
Feb 24, 2015	2.980	3.000	2.980	2.990	1,704	+0.09(+3.10%)
Feb 23, 2015	2.790	2.900	2.790	2.900	741	+0.02(+0.69%)
Feb 20, 2015	2.960	2.960	2.880	2.880	1,303	-0.08(-2.87%)
Feb 19, 2015	2.980	2.980	2.965	2.965	500	+0.04(+1.54%)
Feb 18, 2015	3.070	3.070	2.800	2.920	20,407	-0.06(-2.01%)
Feb 17, 2015	3.000	3.000	2.980	2.980	5,188	+0.07(+2.34%)
Feb 13, 2015	2.930	2.912	2.912	2.912	600	+0.10(+3.62%)
Feb 12, 2015	3.040	3.050	2.810	2.810	71,993	-0.29(-9.35%)
Feb 11, 2015	3.100	3.100	3.100	3.100	1,058	+0.08(+2.82%)
Feb 10, 2015	3.029	3.029	2.920	3.015	5,359	+0.02(+0.50%)
Feb 09, 2015	2.860	3.030	2.860	3.000	9,247	+0.08(+2.74%)
Feb 06, 2015	2.700	2.920	2.650	2.920	32,973	+0.21(+7.75%)
Feb 05, 2015	2.700	2.710	2.655	2.710	7,650	+0.05(+1.88%)
Feb 04, 2015	2.700	2.700	2.660	2.660	1,500	+0.07(+2.70%)
Feb 03, 2015	2.580	2.627	2.580	2.590	1,202	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices