Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.01 -0.03 (-0.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.010	3.060	3.000	3.010	2,653	+0.04(+1.35%)
Sep 29, 2016	3.010	3.020	2.970	2.970	2,533	-0.10(-3.26%)
Sep 28, 2016	3.070	3.070	3.070	3.070	79	+0.00(+0.00%)
Sep 27, 2016	3.070	3.070	3.070	3.070	36	+0.00(+0.00%)
Sep 26, 2016	3.034	3.070	3.034	3.070	454	+0.05(+1.66%)
Sep 23, 2016	3.040	3.040	3.020	3.020	553	-0.09(-2.89%)
Sep 22, 2016	3.020	3.110	3.020	3.110	2,522	+0.07(+2.30%)
Sep 20, 2016	3.020	3.040	3.040	3.040	329	+0.02(+0.66%)
Sep 19, 2016	3.020	3.020	3.020	3.020	1,034	-0.10(-3.21%)
Sep 16, 2016	3.020	3.120	3.020	3.120	1,358	+0.04(+1.40%)
Sep 15, 2016	3.053	3.077	3.053	3.077	800	+0.06(+1.88%)
Sep 14, 2016	3.020	3.020	3.020	3.020	117	+0.00(+0.00%)
Sep 13, 2016	3.030	3.030	3.020	3.020	1,355	+0.00(+0.00%)
Sep 12, 2016	3.020	3.020	3.020	3.020	317	-0.01(-0.33%)
Sep 09, 2016	3.030	3.050	3.020	3.030	758	-0.01(-0.33%)
Sep 08, 2016	3.040	3.040	3.040	3.040	127	-0.04(-1.30%)
Sep 07, 2016	3.120	3.140	3.080	3.080	1,458	+0.04(+1.32%)
Sep 06, 2016	3.090	3.090	3.030	3.040	840	-0.04(-1.30%)
Sep 02, 2016	3.030	3.080	3.080	3.080	1,700	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices