Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.320	2.386	2.320	2.350	3,964	-0.01(-0.42%)
Sep 28, 2017	2.310	2.370	2.300	2.360	10,302	+0.04(+1.72%)
Sep 27, 2017				2.320	13,005	-0.20(-7.94%)
Sep 26, 2017	2.308	2.550	2.308	2.520	6,282	+0.20(+8.62%)
Sep 25, 2017	2.480	2.538	2.280	2.320	14,761	-0.11(-4.64%)
Sep 22, 2017	2.420	2.510	2.410	2.433	12,705	+0.02(+0.95%)
Sep 21, 2017	2.450	2.450	2.240	2.410	3,519	-0.06(-2.43%)
Sep 20, 2017	2.360	2.480	2.360	2.470	4,562	+0.01(+0.41%)
Sep 19, 2017	2.320	2.460	2.261	2.460	4,954	+0.15(+6.49%)
Sep 18, 2017	2.325	2.421	2.280	2.310	16,439	-0.07(-2.94%)
Sep 15, 2017		2.380	2.250	2.380	9,886	+0.13(+5.78%)
Sep 14, 2017	2.250	2.270	2.230	2.250	3,378	-0.07(-3.02%)
Sep 13, 2017	2.220	2.460	2.220	2.320	10,724	+0.08(+3.57%)
Sep 12, 2017	2.340	2.340	2.230	2.240	1,331	+0.10(+4.67%)
Sep 11, 2017	2.230	2.339	2.140	2.140	28,925	-0.11(-4.89%)
Sep 08, 2017	2.390	2.400	2.240	2.250	23,679	-0.13(-5.46%)
Sep 07, 2017	2.420	2.490	2.370	2.380	18,864	+0.00(+0.00%)
Sep 06, 2017	2.474	2.474	2.370	2.380	6,485	-0.06(-2.46%)
Sep 05, 2017	2.400	2.450	2.390	2.440	4,683	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices