Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.570	2.700	2.560	2.560	17,398	+0.04(+1.59%)
Jan 29, 2015	2.542	2.560	2.520	2.520	550	-0.06(-2.33%)
Jan 27, 2015	2.420	2.580	2.580	2.580	700	+0.02(+0.78%)
Jan 26, 2015	2.670	2.670	2.560	2.560	702	-0.08(-3.03%)
Jan 23, 2015	2.600	2.640	2.380	2.640	9,433	+0.04(+1.53%)
Jan 22, 2015	2.530	2.600	2.530	2.600	739	+0.07(+2.77%)
Jan 21, 2015	2.580	2.590	2.300	2.530	5,200	-0.04(-1.56%)
Jan 20, 2015	2.450	2.570	2.410	2.570	11,403	+0.06(+2.39%)
Jan 16, 2015	2.340	2.519	2.340	2.510	13,982	+0.10(+4.15%)
Jan 14, 2015	2.340	2.410	2.410	2.410	348	-0.07(-2.87%)
Jan 13, 2015	2.430	2.480	2.420	2.481	1,630	+0.04(+1.68%)
Jan 12, 2015	2.490	2.500	2.440	2.440	1,069	+0.04(+1.67%)
Jan 09, 2015	2.260	2.400	2.260	2.400	1,337	+0.09(+3.90%)
Jan 08, 2015	2.500	2.530	2.210	2.310	9,795	-0.06(-2.53%)
Jan 07, 2015	2.410	2.490	2.370	2.370	2,453	-0.10(-4.05%)
Jan 06, 2015	2.340	2.716	2.340	2.470	2,750	-0.18(-6.79%)
Jan 05, 2015	2.710	2.730	2.650	2.650	2,016	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices