Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.900	8.900	7.787	8.350	102,783	-0.54(-6.07%)
Sep 27, 2019	10.08	10.08	8.470	8.890	99,100	-0.71(-7.40%)
Sep 26, 2019	9.650	9.890	9.250	9.600	58,301	-0.04(-0.41%)
Sep 25, 2019	9.430	9.890	9.127	9.640	159,435	+0.34(+3.66%)
Sep 24, 2019	8.490	9.362	8.480	9.300	112,403	+0.36(+4.03%)
Sep 23, 2019	8.660	9.285	8.220	8.940	119,234	+0.33(+3.83%)
Sep 20, 2019	9.180	9.600	8.460	8.610	162,800	-0.32(-3.58%)
Sep 19, 2019	8.060	9.150	8.060	8.930	165,946	+0.70(+8.51%)
Sep 18, 2019	7.570	8.390	7.570	8.230	113,099	+0.72(+9.59%)
Sep 17, 2019	8.000	8.420	7.500	7.510	58,872	-0.43(-5.42%)
Sep 16, 2019	7.820	8.460	7.820	7.940	35,132	+0.04(+0.51%)
Sep 13, 2019	8.260	8.260	7.780	7.900	44,700	-0.28(-3.46%)
Sep 12, 2019	8.080	8.313	7.565	8.183	37,240	+0.16(+2.03%)
Sep 11, 2019	7.340	8.200	7.320	8.020	52,699	+0.70(+9.56%)
Sep 10, 2019	7.740	7.930	7.320	7.320	34,459	-0.42(-5.43%)
Sep 09, 2019	7.750	8.320	7.360	7.740	82,177	+0.01(+0.13%)
Sep 06, 2019	7.060	8.240	7.060	7.730	59,900	+0.68(+9.65%)
Sep 05, 2019	6.720	7.910	6.720	7.050	48,509	+0.28(+4.14%)
Sep 04, 2019	7.210	7.350	6.175	6.770	67,206	-0.33(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices