Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9319 -0.0063 (-0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2078	0.2232	0.2060	0.2186	8,052	+0.01(+7.17%)
May 27, 2022	0.2060	0.2232	0.2038	0.2040	71,527	-0.00(-0.71%)
May 26, 2022	0.2116	0.2123	0.2040	0.2054	48,573	+0.01(+3.23%)
May 25, 2022	0.1990	0.1990	0.1990	0.1990	1,904	-0.01(-4.40%)
May 24, 2022	0.2138	0.2308	0.1924	0.2082	244,651	-0.01(-6.55%)
May 23, 2022	0.2203	0.2271	0.2203	0.2228	14,425	+0.01(+4.51%)
May 20, 2022	0.2233	0.2347	0.2131	0.2131	174,647	-0.00(-1.79%)
May 19, 2022	0.2271	0.2271	0.2091	0.2170	50,389	+0.00(+2.14%)
May 18, 2022	0.2075	0.2178	0.2075	0.2125	14,875	-0.01(-3.97%)
May 17, 2022	0.2194	0.2231	0.2143	0.2213	59,928	-0.00(-0.43%)
May 16, 2022	0.2194	0.2231	0.2182	0.2222	34,479	+0.00(+1.10%)
May 13, 2022	0.2116	0.2271	0.2116	0.2198	130,366	+0.01(+5.88%)
May 12, 2022	0.1809	0.2117	0.1809	0.2076	148,643	+0.03(+14.55%)
May 11, 2022	0.1878	0.2109	0.1792	0.1812	143,607	-0.01(-5.29%)
May 10, 2022	0.2524	0.2524	0.1844	0.1914	310,353	-0.02(-9.68%)
May 09, 2022	0.2492	0.2544	0.2119	0.2119	320,819	-0.03(-11.22%)
May 06, 2022	0.2581	0.2581	0.2316	0.2387	95,699	-0.03(-9.87%)
May 05, 2022	0.2502	0.2746	0.2321	0.2648	233,172	+0.01(+4.23%)
May 04, 2022	0.2598	0.2617	0.2504	0.2540	121,656	-0.01(-4.19%)
May 03, 2022	0.2752	0.2825	0.2579	0.2652	187,459	-0.02(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices