Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

125.97 +1.02 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.158	3.285	3.158	3.252	784,764	+0.10(+3.17%)
Oct 28, 2005	3.125	3.178	3.087	3.152	351,456	+0.04(+1.37%)
Oct 27, 2005	3.212	3.243	3.072	3.110	550,532	-0.09(-2.74%)
Oct 26, 2005	3.112	3.212	3.025	3.197	277,356	+0.08(+2.73%)
Oct 25, 2005	2.998	3.112	2.973	3.112	3,508,584	+0.12(+4.10%)
Oct 24, 2005	2.905	2.998	2.893	2.990	2,015,924	+0.05(+1.79%)
Oct 21, 2005	2.888	2.938	2.888	2.938	239,748	+0.04(+1.21%)
Oct 20, 2005	2.935	2.935	2.893	2.902	147,608	-0.03(-0.94%)
Oct 19, 2005	2.825	2.955	2.825	2.930	83,672	+0.08(+2.72%)
Oct 18, 2005	2.888	2.897	2.828	2.853	106,516	-0.00(-0.09%)
Oct 17, 2005	2.728	2.877	2.500	2.855	291,900	+0.10(+3.72%)
Oct 14, 2005	2.732	2.752	2.678	2.752	381,736	+0.04(+1.57%)
Oct 13, 2005	2.825	2.845	2.708	2.710	519,300	-0.10(-3.56%)
Oct 12, 2005	2.920	2.939	2.777	2.810	450,856	-0.15(-4.91%)
Oct 11, 2005	3.030	3.038	2.888	2.955	4,295,420	-0.12(-3.90%)
Oct 10, 2005	3.075	3.100	3.000	3.075	984,040	+0.03(+1.07%)
Oct 07, 2005	3.050	3.085	3.042	3.042	244,128	+0.00(+0.08%)
Oct 06, 2005	3.002	3.075	3.000	3.040	199,532	+0.04(+1.25%)
Oct 05, 2005	3.015	3.025	2.973	3.002	188,276	-0.04(-1.15%)
Oct 04, 2005	2.962	3.112	2.955	3.038	385,908	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices