Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.760	1.845	1.760	1.812	1,460,584	+0.06(+3.57%)
Nov 27, 2009	1.762	1.800	1.750	1.750	270,232	-0.07(-3.71%)
Nov 25, 2009	1.835	1.860	1.815	1.817	333,420	-0.00(-0.14%)
Nov 24, 2009	1.845	1.845	1.800	1.820	672,112	-0.03(-1.49%)
Nov 23, 2009	1.847	1.885	1.835	1.847	514,908	+0.03(+1.65%)
Nov 20, 2009	1.810	1.865	1.798	1.817	528,392	+0.00(+0.00%)
Nov 19, 2009	1.845	1.860	1.812	1.817	520,444	-0.04(-2.02%)
Nov 18, 2009	1.877	1.893	1.837	1.855	349,648	-0.03(-1.46%)
Nov 17, 2009	1.893	1.903	1.850	1.883	355,524	-0.01(-0.66%)
Nov 16, 2009	1.833	1.923	1.833	1.895	1,133,856	+0.07(+3.98%)
Nov 13, 2009	1.817	1.875	1.770	1.823	703,808	+0.07(+3.85%)
Nov 12, 2009	1.845	1.863	1.748	1.755	634,888	-0.09(-4.75%)
Nov 11, 2009	1.847	1.875	1.823	1.843	324,788	+0.02(+0.96%)
Nov 10, 2009	1.843	1.857	1.788	1.825	581,188	-0.03(-1.48%)
Nov 09, 2009	1.870	1.915	1.843	1.853	703,500	+0.01(+0.27%)
Nov 06, 2009	1.805	1.873	1.792	1.847	1,766,560	+0.01(+0.82%)
Nov 05, 2009	1.745	1.850	1.745	1.833	1,191,312	+0.10(+5.62%)
Nov 04, 2009	1.730	1.762	1.728	1.735	747,280	+0.01(+0.58%)
Nov 03, 2009	1.677	1.728	1.650	1.725	653,584	+0.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices