Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.822	3.822	3.708	3.730	154,588	-0.07(-1.91%)
Dec 29, 2005	3.910	3.922	3.803	3.803	133,372	-0.10(-2.50%)
Dec 28, 2005	3.910	3.935	3.877	3.900	89,200	+0.01(+0.32%)
Dec 27, 2005	3.868	3.908	3.868	3.888	98,000	-0.01(-0.19%)
Dec 23, 2005	3.875	4.015	3.865	3.895	150,476	+0.02(+0.45%)
Dec 22, 2005	3.882	3.975	3.853	3.877	158,264	-0.01(-0.32%)
Dec 21, 2005	4.022	4.022	3.853	3.890	172,252	-0.11(-2.69%)
Dec 20, 2005	4.000	4.018	3.990	3.998	366,584	+0.01(+0.25%)
Dec 19, 2005	3.877	4.043	3.850	3.987	226,752	+0.13(+3.37%)
Dec 16, 2005	3.812	3.875	3.800	3.857	304,552	+0.04(+0.98%)
Dec 15, 2005	3.500	3.820	3.500	3.820	378,668	+0.32(+9.14%)
Dec 14, 2005	3.453	3.525	3.453	3.500	110,112	-0.02(-0.71%)
Dec 13, 2005	3.567	3.567	3.498	3.525	83,632	-0.02(-0.42%)
Dec 12, 2005	3.612	3.715	3.507	3.540	311,952	-0.08(-2.28%)
Dec 09, 2005	3.540	3.625	3.540	3.623	54,172	+0.06(+1.83%)
Dec 08, 2005	3.542	3.575	3.530	3.558	51,748	-0.02(-0.49%)
Dec 07, 2005	3.600	3.600	3.572	3.575	48,116	+0.01(+0.28%)
Dec 06, 2005	3.502	3.600	3.500	3.565	94,616	+0.03(+0.85%)
Dec 05, 2005	3.600	3.638	3.500	3.535	159,172	-0.11(-2.95%)
Dec 02, 2005	3.500	3.643	3.473	3.643	727,236	+0.14(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices