Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

128.37 +1.72 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.442	3.495	3.377	3.413	777,032	-0.03(-0.87%)
Dec 30, 2010	3.478	3.513	3.410	3.442	804,572	-0.05(-1.36%)
Dec 29, 2010	3.435	3.495	3.397	3.490	695,344	+0.06(+1.60%)
Dec 28, 2010	3.440	3.450	3.385	3.435	369,160	+0.01(+0.22%)
Dec 27, 2010	3.405	3.445	3.375	3.428	449,940	+0.03(+0.73%)
Dec 23, 2010	3.360	3.490	3.348	3.402	1,292,516	-0.05(-1.52%)
Dec 22, 2010	3.400	3.458	3.377	3.455	802,380	+0.05(+1.47%)
Dec 21, 2010	3.400	3.425	3.357	3.405	629,576	+0.02(+0.74%)
Dec 20, 2010	3.288	3.400	3.288	3.380	1,273,832	+0.10(+3.13%)
Dec 17, 2010	3.277	3.300	3.212	3.277	3,251,912	-0.01(-0.23%)
Dec 16, 2010	3.220	3.306	3.220	3.285	1,666,108	+0.08(+2.42%)
Dec 15, 2010	3.220	3.263	3.197	3.208	1,429,960	-0.03(-1.00%)
Dec 14, 2010	3.020	3.240	3.000	3.240	1,786,528	+0.22(+7.37%)
Dec 13, 2010	3.058	3.067	3.018	3.018	756,704	-0.03(-1.06%)
Dec 10, 2010	3.053	3.065	3.033	3.050	1,707,032	+0.01(+0.32%)
Dec 09, 2010	3.050	3.072	3.002	3.040	800,364	+0.01(+0.41%)
Dec 08, 2010	3.053	3.083	3.007	3.027	1,123,000	-0.01(-0.41%)
Dec 07, 2010	2.973	3.087	2.945	3.040	1,348,716	+0.04(+1.33%)
Dec 06, 2010	2.938	3.013	2.938	3.000	947,912	+0.05(+1.69%)
Dec 03, 2010	2.920	2.973	2.920	2.950	811,636	+0.01(+0.43%)
Dec 02, 2010	2.985	3.000	2.930	2.938	1,069,520	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices