Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexcom Inc (NQ: DXCM )

127.05 -1.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6300 0.7100 0.5875 0.6900 946,760 +0.06(+9.52%)
Dec 30, 2008 0.5700 0.6300 0.5500 0.6300 618,560 +0.07(+11.50%)
Dec 29, 2008 0.5950 0.5950 0.5425 0.5650 548,492 -0.03(-5.44%)
Dec 26, 2008 0.6225 0.6425 0.5900 0.5975 138,280 -0.02(-3.63%)
Dec 24, 2008 0.6325 0.6450 0.5875 0.6200 385,568 -0.02(-2.75%)
Dec 23, 2008 0.5725 0.6950 0.5725 0.6375 786,888 +0.01(+2.00%)
Dec 22, 2008 0.6575 0.6675 0.6175 0.6250 432,912 -0.03(-4.94%)
Dec 19, 2008 0.6750 0.7250 0.5975 0.6575 1,351,816 +0.02(+3.14%)
Dec 18, 2008 0.7825 0.7850 0.6275 0.6375 1,118,952 -0.12(-15.56%)
Dec 17, 2008 0.7850 0.7875 0.7000 0.7550 843,012 -0.04(-4.43%)
Dec 16, 2008 0.7950 0.8750 0.7075 0.7900 1,267,304 +0.01(+0.64%)
Dec 15, 2008 0.8850 0.8975 0.7650 0.7850 334,712 -0.10(-11.05%)
Dec 12, 2008 0.7825 0.8825 0.7500 0.8825 846,448 +0.08(+10.66%)
Dec 11, 2008 0.8025 0.9050 0.7600 0.7975 961,780 -0.03(-3.04%)
Dec 10, 2008 0.9450 0.9450 0.7250 0.8225 1,339,192 -0.08(-8.86%)
Dec 09, 2008 0.8875 0.9575 0.8225 0.9025 823,380 -0.01(-0.82%)
Dec 08, 2008 0.8375 0.9100 0.7875 0.9100 902,968 +0.09(+10.30%)
Dec 05, 2008 0.7275 0.8300 0.6400 0.8250 1,302,536 +0.08(+10.37%)
Dec 04, 2008 0.5100 0.9050 0.5000 0.7475 5,907,440 +0.25(+50.25%)
Dec 03, 2008 0.4875 0.5000 0.4575 0.4975 1,528,400 -0.00(-0.50%)
Dec 02, 2008 0.5000 0.5050 0.4825 0.5000 1,165,992 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.