Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.37 +1.77 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7500	0.8750	0.7500	0.8075	1,744,792	+0.03(+3.53%)
Jan 29, 2009	0.8050	0.8475	0.7600	0.7800	298,124	-0.04(-4.59%)
Jan 28, 2009	0.8525	0.8750	0.8050	0.8175	458,560	-0.02(-2.10%)
Jan 27, 2009	0.8050	0.8725	0.7500	0.8350	513,452	+0.03(+3.73%)
Jan 26, 2009	0.7875	0.8350	0.7725	0.8050	240,544	+0.02(+2.22%)
Jan 23, 2009	0.7950	0.8025	0.7725	0.7875	258,944	-0.03(-3.96%)
Jan 22, 2009	0.7850	0.8300	0.7620	0.8200	283,144	+0.01(+1.86%)
Jan 21, 2009	0.7725	0.8100	0.7650	0.8050	449,460	+0.05(+6.27%)
Jan 20, 2009	0.9025	0.9175	0.7525	0.7575	740,896	-0.12(-13.43%)
Jan 16, 2009	0.7825	0.9050	0.7825	0.8750	873,548	+0.09(+11.82%)
Jan 15, 2009	0.7800	0.8175	0.7238	0.7825	511,940	+0.01(+0.97%)
Jan 14, 2009	0.8225	0.8225	0.7575	0.7750	484,784	-0.06(-7.19%)
Jan 13, 2009	0.8000	0.8800	0.7900	0.8350	442,932	+0.04(+4.70%)
Jan 12, 2009	0.8125	0.9875	0.7900	0.7975	664,600	-0.02(-1.85%)
Jan 09, 2009	0.8825	0.8825	0.8100	0.8125	512,636	-0.07(-7.67%)
Jan 08, 2009	0.8725	0.8850	0.8525	0.8800	384,076	+0.03(+3.23%)
Jan 07, 2009	0.9500	0.9675	0.8500	0.8525	794,292	-0.06(-7.08%)
Jan 06, 2009	0.8150	1.180	0.8125	0.9175	2,781,320	+0.10(+11.89%)
Jan 05, 2009	0.7000	0.8250	0.6725	0.8200	553,832	+0.13(+18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices