Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.143	2.245	2.140	2.163	493,036	+0.04(+1.88%)
Nov 29, 2007	2.132	2.160	2.078	2.123	158,308	-0.02(-0.82%)
Nov 28, 2007	2.085	2.152	2.038	2.140	643,392	+0.07(+3.26%)
Nov 27, 2007	2.140	2.140	2.060	2.072	545,436	-0.07(-3.15%)
Nov 26, 2007	2.098	2.155	2.047	2.140	395,260	+0.04(+1.90%)
Nov 23, 2007	2.095	2.105	2.078	2.100	99,948	+0.02(+0.84%)
Nov 21, 2007	2.127	2.130	2.078	2.083	173,012	-0.07(-3.14%)
Nov 20, 2007	2.185	2.200	2.095	2.150	485,184	-0.04(-1.83%)
Nov 19, 2007	2.248	2.248	2.160	2.190	366,348	-0.07(-3.07%)
Nov 16, 2007	2.250	2.495	2.225	2.259	923,648	+0.04(+1.65%)
Nov 15, 2007	2.270	2.277	2.220	2.223	326,620	-0.06(-2.74%)
Nov 14, 2007	2.163	2.285	2.163	2.285	583,004	+0.14(+6.28%)
Nov 13, 2007	2.127	2.160	2.123	2.150	494,292	+0.04(+1.78%)
Nov 12, 2007	2.147	2.163	2.100	2.112	495,820	-0.04(-1.86%)
Nov 09, 2007	2.087	2.155	2.065	2.152	577,232	+0.05(+2.50%)
Nov 08, 2007	2.138	2.138	2.080	2.100	316,360	-0.02(-0.94%)
Nov 07, 2007	2.175	2.188	2.120	2.120	394,276	-0.08(-3.53%)
Nov 06, 2007	2.200	2.209	2.105	2.197	444,660	+0.01(+0.69%)
Nov 05, 2007	2.197	2.210	2.127	2.183	431,348	-0.05(-2.35%)
Nov 02, 2007	2.283	2.283	2.172	2.235	481,968	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices