Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.083	3.125	3.060	3.100	100,068	+0.01(+0.24%)
Jun 29, 2005	3.163	3.163	3.062	3.092	234,648	-0.03(-1.04%)
Jun 28, 2005	3.062	3.130	2.987	3.125	69,532	+0.14(+4.60%)
Jun 27, 2005	3.040	3.050	2.877	2.987	145,272	-0.01(-0.42%)
Jun 24, 2005	3.120	3.245	2.999	3.000	1,315,136	-0.18(-5.73%)
Jun 23, 2005	3.320	3.362	3.125	3.183	88,480	-0.20(-5.91%)
Jun 22, 2005	3.562	3.565	3.307	3.382	173,932	-0.23(-6.30%)
Jun 21, 2005	3.737	3.750	3.502	3.610	189,956	-0.14(-3.80%)
Jun 20, 2005	3.825	3.825	3.725	3.752	131,656	-0.05(-1.25%)
Jun 17, 2005	3.875	3.875	3.750	3.800	153,704	-0.01(-0.33%)
Jun 16, 2005	3.849	3.875	3.768	3.812	129,156	-0.04(-0.91%)
Jun 15, 2005	3.730	3.875	3.730	3.848	126,680	+0.08(+2.06%)
Jun 14, 2005	3.975	3.975	3.737	3.770	215,688	-0.08(-2.08%)
Jun 13, 2005	3.897	3.998	3.800	3.850	198,300	+0.08(+2.12%)
Jun 10, 2005	3.740	3.895	3.663	3.770	125,720	+0.05(+1.28%)
Jun 09, 2005	3.725	3.822	3.615	3.723	407,604	-0.00(-0.07%)
Jun 08, 2005	3.645	3.770	3.645	3.725	303,852	+0.08(+2.12%)
Jun 07, 2005	3.513	3.647	3.505	3.647	173,892	+0.15(+4.21%)
Jun 06, 2005	3.460	3.500	3.438	3.500	157,924	+0.06(+1.89%)
Jun 03, 2005	3.385	3.453	3.375	3.435	103,736	+0.04(+1.33%)
Jun 02, 2005	3.460	3.460	3.375	3.390	205,424	-0.09(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices