Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.750	2.755	2.683	2.755	247,832	+0.00(+0.18%)
Jul 28, 2005	2.750	2.750	2.708	2.750	156,108	+0.00(+0.00%)
Jul 27, 2005	2.797	2.797	2.690	2.750	83,424	+0.00(+0.00%)
Jul 26, 2005	2.625	2.900	2.625	2.750	329,284	+0.14(+5.47%)
Jul 25, 2005	2.902	2.902	2.598	2.607	187,304	-0.26(-9.15%)
Jul 22, 2005	2.857	2.897	2.805	2.870	94,400	+0.06(+2.04%)
Jul 21, 2005	2.785	2.942	2.775	2.812	69,764	+0.01(+0.45%)
Jul 20, 2005	2.910	2.938	2.763	2.800	190,884	-0.08(-2.78%)
Jul 19, 2005	2.913	2.942	2.875	2.880	82,116	-0.02(-0.86%)
Jul 18, 2005	2.935	2.935	2.885	2.905	370,400	+0.02(+0.69%)
Jul 15, 2005	2.933	2.938	2.830	2.885	150,372	-0.00(-0.09%)
Jul 14, 2005	2.938	2.940	2.850	2.888	88,960	-0.04(-1.45%)
Jul 13, 2005	3.040	3.040	2.900	2.930	62,568	-0.06(-2.17%)
Jul 12, 2005	3.050	3.075	2.938	2.995	55,572	-0.09(-3.00%)
Jul 11, 2005	3.000	3.125	2.938	3.087	168,556	+0.08(+2.57%)
Jul 08, 2005	2.935	3.010	2.888	3.010	103,048	+0.06(+2.12%)
Jul 07, 2005	3.013	3.013	2.947	2.947	44,680	-0.10(-3.20%)
Jul 06, 2005	3.138	3.138	2.978	3.045	340,848	-0.08(-2.72%)
Jul 05, 2005	3.125	3.132	3.075	3.130	42,400	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices