Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.035	2.018	2.018	2.018	657,600	-0.01(-0.62%)
Dec 30, 2009	1.998	2.030	1.972	2.030	647,168	+0.02(+0.87%)
Dec 29, 2009	1.972	2.020	1.950	2.013	775,932	+0.05(+2.29%)
Dec 28, 2009	1.945	1.975	1.913	1.968	766,500	+0.03(+1.81%)
Dec 24, 2009	1.900	1.940	1.895	1.933	318,940	+0.05(+2.38%)
Dec 23, 2009	1.837	1.897	1.837	1.887	1,370,328	+0.05(+3.00%)
Dec 22, 2009	1.808	1.860	1.780	1.833	1,303,568	+0.02(+1.38%)
Dec 21, 2009	1.835	1.870	1.785	1.808	999,572	-0.01(-0.69%)
Dec 18, 2009	1.903	1.913	1.802	1.820	2,189,352	-0.06(-3.45%)
Dec 17, 2009	1.917	1.962	1.843	1.885	926,904	-0.04(-2.20%)
Dec 16, 2009	1.950	1.950	1.901	1.927	485,952	+0.00(+0.00%)
Dec 15, 2009	1.905	1.968	1.873	1.927	496,624	+0.01(+0.65%)
Dec 14, 2009	1.913	1.917	1.863	1.915	339,752	+0.02(+0.92%)
Dec 11, 2009	1.887	1.938	1.855	1.897	1,538,184	+0.02(+1.20%)
Dec 10, 2009	1.843	1.900	1.840	1.875	1,049,588	+0.04(+2.32%)
Dec 09, 2009	1.790	1.835	1.762	1.833	1,242,684	+0.05(+2.81%)
Dec 08, 2009	1.808	1.829	1.782	1.782	1,543,348	-0.04(-2.33%)
Dec 07, 2009	1.823	1.857	1.812	1.825	1,071,608	-0.04(-2.28%)
Dec 04, 2009	1.833	1.875	1.795	1.867	608,864	+0.08(+4.33%)
Dec 03, 2009	1.823	1.885	1.782	1.790	1,801,320	-0.02(-1.10%)
Dec 02, 2009	1.800	1.833	1.790	1.810	823,928	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices