Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.158	2.275	2.158	2.208	563,708	+0.04(+1.85%)
Dec 28, 2007	2.285	2.310	2.135	2.167	346,784	-0.11(-4.73%)
Dec 27, 2007	2.308	2.368	2.257	2.275	582,192	-0.04(-1.62%)
Dec 26, 2007	2.345	2.400	2.288	2.312	573,616	-0.03(-1.39%)
Dec 24, 2007	2.232	2.395	2.204	2.345	374,104	+0.12(+5.16%)
Dec 21, 2007	2.072	2.230	2.072	2.230	744,396	+0.19(+9.45%)
Dec 20, 2007	1.915	2.132	1.915	2.038	542,216	+0.14(+7.10%)
Dec 19, 2007	1.905	1.960	1.900	1.903	284,712	-0.01(-0.78%)
Dec 18, 2007	1.970	1.998	1.887	1.917	349,048	-0.04(-1.92%)
Dec 17, 2007	1.992	2.055	1.930	1.955	633,560	-0.04(-2.01%)
Dec 14, 2007	2.087	2.087	1.992	1.995	496,428	-0.09(-4.43%)
Dec 13, 2007	2.118	2.130	2.015	2.087	584,300	-0.04(-2.00%)
Dec 12, 2007	2.250	2.250	2.110	2.130	439,032	-0.10(-4.27%)
Dec 11, 2007	2.370	2.370	2.208	2.225	269,056	-0.10(-4.30%)
Dec 10, 2007	2.333	2.413	2.315	2.325	319,112	-0.01(-0.43%)
Dec 07, 2007	2.283	2.380	2.250	2.335	331,464	+0.05(+2.30%)
Dec 06, 2007	2.110	2.283	2.103	2.283	298,584	+0.18(+8.30%)
Dec 05, 2007	2.210	2.210	2.087	2.107	339,160	-0.08(-3.66%)
Dec 04, 2007	2.150	2.250	2.118	2.188	317,476	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices