Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.05 -1.09 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.200	3.325	3.188	3.325	1,994,620	+0.16(+5.06%)
Aug 30, 2012	3.185	3.195	3.152	3.165	899,080	-0.03(-1.02%)
Aug 29, 2012	3.140	3.217	3.133	3.197	1,130,840	+0.05(+1.75%)
Aug 27, 2012	3.143	3.145	3.110	3.143	903,204	+0.01(+0.40%)
Aug 24, 2012	3.078	3.152	3.050	3.130	1,260,176	+0.04(+1.21%)
Aug 23, 2012	3.110	3.112	3.055	3.092	840,056	-0.01(-0.32%)
Aug 22, 2012	3.145	3.203	3.040	3.103	2,253,140	-0.06(-1.82%)
Aug 21, 2012	3.235	3.263	3.130	3.160	1,526,468	-0.06(-2.02%)
Aug 20, 2012	3.228	3.245	3.180	3.225	1,303,512	-0.02(-0.62%)
Aug 17, 2012	3.197	3.245	3.192	3.245	799,608	+0.04(+1.09%)
Aug 16, 2012	3.195	3.248	3.160	3.210	932,052	+0.00(+0.08%)
Aug 15, 2012	3.167	3.212	3.165	3.208	1,265,604	+0.04(+1.26%)
Aug 14, 2012	3.145	3.195	3.132	3.167	1,209,904	+0.03(+1.04%)
Aug 13, 2012	3.110	3.135	3.083	3.135	945,352	+0.01(+0.32%)
Aug 10, 2012	3.095	3.138	3.065	3.125	1,085,704	+0.04(+1.21%)
Aug 09, 2012	3.000	3.095	2.970	3.087	1,776,552	+0.09(+2.92%)
Aug 08, 2012	2.978	3.010	2.935	3.000	2,822,640	+0.00(+0.08%)
Aug 07, 2012	2.982	3.035	2.917	2.998	3,117,248	+0.03(+1.01%)
Aug 06, 2012	2.920	3.005	2.920	2.967	1,580,332	+0.04(+1.45%)
Aug 03, 2012	2.862	2.935	2.840	2.925	1,559,964	+0.09(+3.17%)
Aug 02, 2012	2.740	2.870	2.740	2.835	1,749,392	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices