Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.02 -0.62 (-2.24%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.64 11.48 10.64 10.99 154,790 +0.35(+3.29%)
Oct 30, 2017 10.50 10.85 10.22 10.64 83,840 +0.14(+1.33%)
Oct 27, 2017 10.36 10.64 9.800 10.50 58,906 +0.07(+0.67%)
Oct 26, 2017 10.22 10.92 10.22 10.43 161,527 +0.35(+3.47%)
Oct 25, 2017 10.43 10.43 9.730 10.08 91,026 -0.49(-4.64%)
Oct 24, 2017 10.15 10.78 9.450 10.57 199,653 +0.35(+3.42%)
Oct 23, 2017 10.85 10.99 9.660 10.22 274,182 -0.91(-8.18%)
Oct 20, 2017 11.48 12.25 10.29 11.13 746,823 +0.56(+5.30%)
Oct 19, 2017 12.04 15.19 10.57 10.57 4,703,407 +1.68(+18.90%)
Oct 18, 2017 8.680 9.800 8.540 8.890 342,584 +0.28(+3.25%)
Oct 17, 2017 7.980 8.776 7.910 8.610 160,794 +0.56(+6.96%)
Oct 16, 2017 8.400 8.400 7.910 8.050 34,988 -0.42(-4.96%)
Oct 13, 2017 8.050 8.820 7.000 8.470 383,108 +0.28(+3.42%)
Oct 12, 2017 7.700 9.800 7.280 8.190 680,103 +0.52(+6.85%)
Oct 11, 2017 7.700 8.050 7.560 7.665 84,002 +0.04(+0.46%)
Oct 10, 2017 7.700 7.770 7.490 7.630 21,231 +0.00(+0.00%)
Oct 09, 2017 7.560 7.888 7.210 7.630 108,839 +0.28(+3.81%)
Oct 06, 2017 7.280 7.350 7.070 7.350 90,859 +0.28(+3.96%)
Oct 05, 2017 7.000 7.280 6.861 7.070 79,871 +0.14(+2.02%)
Oct 04, 2017 7.140 7.140 6.721 6.930 45,769 -0.15(-2.12%)
Oct 03, 2017 7.350 7.490 7.000 7.080 59,562 -0.27(-3.68%)
Oct 02, 2017 7.140 7.700 7.000 7.350 96,137 +0.28(+3.96%)
Sep 29, 2017 7.210 7.280 7.000 7.070 71,140 +0.00(+0.00%)
Sep 28, 2017 8.680 8.750 6.930 7.070 338,950 -0.70(-9.01%)
Sep 27, 2017 7.770 7.910 7.700 7.770 10,107 +0.00(+0.00%)
Sep 26, 2017 7.805 7.840 7.560 7.770 4,074 -0.07(-0.89%)
Sep 25, 2017 7.770 7.910 7.490 7.840 8,792 +0.00(+0.00%)
Sep 22, 2017 7.840 7.840 7.700 7.840 17,645 +0.14(+1.82%)
Sep 21, 2017 7.700 7.840 7.420 7.700 6,961 +0.14(+1.85%)
Sep 20, 2017 7.420 7.700 7.420 7.560 17,125 +0.14(+1.89%)
Sep 19, 2017 7.420 7.560 7.420 7.420 8,072 -0.07(-0.93%)
Sep 18, 2017 7.910 7.910 7.490 7.490 15,181 -0.35(-4.46%)
Sep 15, 2017 7.700 7.875 7.678 7.840 5,191 +0.14(+1.82%)
Sep 14, 2017 7.840 7.910 7.497 7.700 10,228 -0.14(-1.79%)
Sep 13, 2017 7.700 7.910 7.490 7.840 9,184 +0.07(+0.90%)
Sep 12, 2017 7.910 7.980 7.630 7.770 12,063 +0.00(+0.00%)
Sep 11, 2017 7.420 7.980 7.420 7.770 43,261 +0.31(+4.23%)
Sep 08, 2017 7.140 7.630 7.140 7.455 18,823 +0.32(+4.41%)
Sep 07, 2017 7.140 7.630 7.070 7.140 15,912 +0.07(+0.99%)
Sep 06, 2017 7.070 7.210 7.070 7.070 11,876 -0.14(-1.94%)
Sep 05, 2017 7.210 7.280 7.070 7.210 14,403 +0.00(+0.00%)
Sep 01, 2017 7.070 7.280 7.070 7.210 3,129 +0.00(+0.00%)
Aug 31, 2017 7.280 7.280 6.931 7.210 6,282 +0.14(+1.98%)
Aug 30, 2017 7.000 7.210 6.790 7.070 15,035 +0.00(+0.00%)
Aug 29, 2017 7.350 7.350 6.930 7.070 11,659 -0.14(-1.94%)
Aug 28, 2017 7.000 7.350 7.000 7.210 7,857 +0.07(+0.98%)
Aug 25, 2017 7.070 7.350 7.070 7.140 2,712 +0.00(+0.00%)
Aug 24, 2017 7.070 7.314 6.817 7.140 7,103 +0.07(+0.99%)
Aug 23, 2017 7.070 7.140 6.942 7.070 4,309 +0.00(+0.00%)
Aug 22, 2017 7.000 7.071 6.860 7.070 7,228 +0.07(+1.01%)
Aug 21, 2017 6.860 7.070 6.594 6.999 14,564 -0.14(-1.97%)
Aug 18, 2017 7.210 7.280 6.522 7.140 13,286 +0.00(+0.00%)
Aug 17, 2017 7.000 7.420 7.000 7.140 13,454 +0.07(+0.99%)
Aug 16, 2017 7.070 7.280 7.000 7.070 19,601 -0.07(-0.98%)
Aug 15, 2017 7.280 7.420 7.070 7.140 7,902 -0.18(-2.39%)
Aug 14, 2017 7.280 7.560 7.210 7.315 5,026 +0.04(+0.48%)
Aug 11, 2017 7.210 7.350 7.210 7.280 4,571 +0.07(+0.97%)
Aug 10, 2017 7.140 7.210 7.140 7.210 6,256 +0.07(+0.98%)
Aug 09, 2017 7.070 7.280 7.070 7.140 8,152 +0.00(+0.00%)
Aug 08, 2017 7.420 7.490 7.070 7.140 19,140 -0.42(-5.56%)
Aug 07, 2017 7.560 7.560 7.490 7.560 7,278 +0.00(+0.00%)
Aug 04, 2017 7.700 7.700 7.420 7.560 8,247 -0.07(-0.92%)
Aug 03, 2017 7.630 7.700 7.560 7.630 8,717 -0.07(-0.90%)
Aug 02, 2017 7.700 7.840 7.630 7.699 4,015 +0.03(+0.45%)
Aug 01, 2017 7.630 7.630 7.630 7.665 10,719 -0.10(-1.35%)
Jul 31, 2017 7.840 7.840 7.700 7.770 5,893 -0.07(-0.89%)
Jul 28, 2017 7.770 7.840 7.490 7.840 15,902 +0.07(+0.90%)
Jul 27, 2017 7.840 7.980 7.700 7.770 20,397 -0.14(-1.77%)
Jul 26, 2017 7.980 8.050 7.770 7.910 14,179 +0.07(+0.89%)
Jul 25, 2017 7.840 7.980 7.700 7.840 9,730 +0.00(+0.00%)
Jul 24, 2017 7.840 7.910 7.840 7.840 6,621 -0.07(-0.88%)
Jul 21, 2017 8.050 8.120 7.840 7.910 13,272 -0.07(-0.88%)
Jul 20, 2017 7.980 8.050 7.840 7.980 14,978 +0.14(+1.79%)
Jul 19, 2017 7.910 7.980 7.840 7.840 9,871 -0.07(-0.88%)
Jul 18, 2017 7.910 8.050 7.840 7.909 5,635 -0.00(-0.01%)
Jul 17, 2017 7.980 8.082 7.840 7.910 9,530 +0.00(+0.00%)
Jul 14, 2017 7.910 7.980 7.840 7.910 7,252 -0.07(-0.88%)
Jul 13, 2017 7.980 7.980 7.840 7.980 4,976 +0.14(+1.79%)
Jul 12, 2017 7.980 7.980 7.840 7.840 7,558 -0.07(-0.88%)
Jul 11, 2017 7.910 7.980 7.840 7.910 7,761 +0.00(+0.00%)
Jul 10, 2017 7.770 7.910 7.630 7.910 11,596 +0.14(+1.80%)
Jul 07, 2017 7.770 7.840 7.630 7.770 21,642 +0.00(+0.00%)
Jul 06, 2017 7.841 7.910 7.700 7.770 13,781 -0.14(-1.77%)
Jul 05, 2017 8.050 8.050 7.910 7.910 9,416 +0.00(+0.00%)
Jul 03, 2017 7.910 7.980 7.840 7.910 1,970 +0.07(+0.89%)
Jun 30, 2017 7.840 8.050 7.770 7.840 15,680 -0.07(-0.89%)
Jun 29, 2017 8.050 8.050 7.840 7.911 4,444 -0.07(-0.87%)
Jun 28, 2017 7.980 8.050 7.847 7.980 2,628 +0.14(+1.79%)
Jun 27, 2017 8.050 8.050 7.840 7.840 14,403 -0.21(-2.61%)
Jun 26, 2017 7.840 8.050 7.840 8.050 17,280 +0.21(+2.68%)
Jun 23, 2017 8.050 8.120 7.840 7.840 17,209 +0.00(+0.00%)
Jun 22, 2017 7.840 7.911 7.770 7.840 18,147 +0.00(+0.00%)
Jun 21, 2017 8.050 8.050 7.700 7.840 25,751 -0.07(-0.88%)
Jun 20, 2017 8.050 8.260 7.840 7.910 28,286 -0.14(-1.74%)
Jun 19, 2017 8.050 8.120 7.980 8.050 11,181 +0.21(+2.68%)
Jun 16, 2017 8.120 8.190 7.840 7.840 44,036 -0.31(-3.86%)
Jun 15, 2017 8.260 8.260 8.050 8.155 10,090 -0.18(-2.10%)
Jun 14, 2017 8.260 8.330 8.120 8.330 22,174 +0.07(+0.85%)
Jun 13, 2017 8.120 8.463 8.050 8.260 38,796 +0.00(+0.00%)
Jun 12, 2017 8.260 8.400 8.120 8.260 63,753 -0.21(-2.48%)
Jun 09, 2017 8.890 9.310 8.050 8.470 701,810 +0.56(+7.08%)
Jun 08, 2017 7.910 8.050 7.840 7.910 10,338 +0.00(+0.00%)
Jun 07, 2017 7.910 8.051 7.841 7.910 7,095 +0.00(+0.00%)
Jun 06, 2017 7.980 7.980 7.840 7.910 7,532 -0.07(-0.88%)
Jun 05, 2017 8.120 8.330 7.840 7.980 19,182 -0.28(-3.39%)
Jun 02, 2017 8.470 8.610 8.120 8.260 38,670 -0.07(-0.84%)
Jun 01, 2017 7.840 8.470 7.770 8.330 61,687 +0.56(+7.21%)
May 31, 2017 7.840 7.980 7.770 7.770 12,014 -0.07(-0.89%)
May 30, 2017 8.120 8.260 7.770 7.840 17,332 -0.07(-0.88%)
May 26, 2017 8.050 8.050 7.770 7.910 11,937 +0.07(+0.89%)
May 25, 2017 8.050 8.050 7.700 7.840 14,793 -0.07(-0.88%)
May 24, 2017 8.260 8.260 7.700 7.910 26,813 -0.14(-1.74%)
May 23, 2017 8.400 8.400 8.050 8.050 7,325 -0.21(-2.54%)
May 22, 2017 8.190 8.400 8.120 8.260 9,183 +0.21(+2.61%)
May 19, 2017 8.260 8.260 8.050 8.050 10,092 -0.07(-0.86%)
May 18, 2017 8.120 8.260 8.050 8.120 13,695 +0.00(+0.00%)
May 17, 2017 8.050 8.260 8.050 8.120 10,867 -0.11(-1.28%)
May 16, 2017 8.400 8.547 8.120 8.225 12,036 -0.18(-2.08%)
May 15, 2017 8.260 8.610 8.190 8.400 48,603 +0.21(+2.56%)
May 12, 2017 8.190 8.260 8.050 8.190 18,693 +0.00(+0.00%)
May 11, 2017 8.120 8.680 8.120 8.190 22,080 -0.07(-0.85%)
May 10, 2017 8.540 8.540 8.120 8.260 29,169 -0.21(-2.48%)
May 09, 2017 8.400 8.610 8.190 8.470 29,123 +0.28(+3.42%)
May 08, 2017 8.400 8.680 8.120 8.190 33,533 -0.14(-1.68%)
May 05, 2017 8.260 8.330 8.050 8.330 24,171 +0.04(+0.42%)
May 04, 2017 8.191 8.330 7.910 8.295 37,421 +0.11(+1.28%)
May 03, 2017 8.330 8.330 7.980 8.190 30,264 -0.14(-1.68%)
May 02, 2017 8.400 8.890 8.120 8.330 174,026 +0.04(+0.42%)
May 01, 2017 7.980 8.330 7.910 8.295 20,848 +0.24(+3.04%)
Apr 28, 2017 8.330 8.331 7.980 8.050 22,768 -0.28(-3.36%)
Apr 27, 2017 8.540 8.540 8.120 8.330 74,547 -0.18(-2.06%)
Apr 26, 2017 8.051 8.540 8.050 8.505 31,228 +0.53(+6.58%)
Apr 25, 2017 8.260 8.330 8.050 7.980 16,527 -0.28(-3.39%)
Apr 24, 2017 7.840 8.260 7.770 8.260 30,278 +0.56(+7.27%)
Apr 21, 2017 7.910 7.980 7.700 7.700 34,565 -0.28(-3.51%)
Apr 20, 2017 8.330 8.470 7.770 7.980 37,454 -0.49(-5.79%)
Apr 19, 2017 8.120 8.750 7.840 8.470 158,236 +0.49(+6.14%)
Apr 18, 2017 7.700 7.980 7.350 7.980 25,318 +0.42(+5.56%)
Apr 17, 2017 7.560 7.700 7.350 7.560 30,505 +0.00(+0.00%)
Apr 13, 2017 7.770 7.770 7.490 7.560 32,385 -0.21(-2.70%)
Apr 12, 2017 7.840 8.050 7.700 7.770 16,424 +0.00(+0.00%)
Apr 11, 2017 7.910 8.120 7.770 7.770 27,929 -0.21(-2.63%)
Apr 10, 2017 8.120 8.120 7.631 7.980 29,157 +0.14(+1.79%)
Apr 07, 2017 8.330 8.610 7.700 7.840 89,821 -0.70(-8.20%)
Apr 06, 2017 7.350 8.750 7.210 8.540 408,968 +1.19(+16.19%)
Apr 05, 2017 7.630 7.700 7.070 7.350 95,716 -0.28(-3.67%)
Apr 04, 2017 7.770 7.770 7.560 7.630 29,558 -0.14(-1.80%)
Apr 03, 2017 7.980 8.050 7.700 7.770 80,785 -0.21(-2.63%)
Mar 31, 2017 7.980 8.050 7.840 7.980 33,787 +0.00(+0.00%)
Mar 30, 2017 7.980 8.085 7.910 7.980 17,320 +0.00(+0.00%)
Mar 29, 2017 7.980 8.190 7.910 7.980 49,067 +0.00(+0.00%)
Mar 28, 2017 7.980 8.050 7.840 7.980 20,346 +0.00(+0.00%)
Mar 27, 2017 7.980 8.120 7.980 7.980 51,004 +0.00(+0.00%)
Mar 24, 2017 7.980 8.120 7.910 7.980 30,615 +0.00(+0.00%)
Mar 23, 2017 7.840 8.050 7.560 7.980 46,400 +0.28(+3.64%)
Mar 22, 2017 7.840 7.840 7.560 7.700 22,054 -0.07(-0.90%)
Mar 21, 2017 7.980 8.120 7.630 7.770 70,637 -0.21(-2.63%)
Mar 20, 2017 8.190 8.253 7.848 7.980 130,588 +0.00(+0.00%)
Mar 17, 2017 8.400 8.509 7.910 7.980 182,398 -0.56(-6.56%)
Mar 16, 2017 8.470 9.310 8.330 8.540 329,550 +0.14(+1.67%)
Mar 15, 2017 8.400 8.400 8.295 8.400 21,502 +0.00(+0.00%)
Mar 14, 2017 8.540 8.540 8.191 8.400 35,793 +0.00(+0.00%)
Mar 13, 2017 8.330 8.470 8.050 8.400 51,864 +0.07(+0.84%)
Mar 10, 2017 8.330 8.400 8.050 8.330 38,661 -0.07(-0.83%)
Mar 09, 2017 8.610 8.610 8.330 8.400 55,278 -0.21(-2.44%)
Mar 08, 2017 9.170 9.170 8.400 8.610 145,637 -0.42(-4.65%)
Mar 07, 2017 9.030 9.170 8.330 9.030 156,711 +0.14(+1.57%)
Mar 06, 2017 9.170 9.385 8.820 8.890 65,805 -0.35(-3.79%)
Mar 03, 2017 9.590 9.660 9.100 9.240 64,530 -0.14(-1.49%)
Mar 02, 2017 9.030 9.380 8.890 9.380 146,324 +0.28(+3.08%)
Mar 01, 2017 9.310 9.310 8.890 9.100 43,460 -0.07(-0.76%)
Feb 28, 2017 9.520 9.590 9.100 9.170 63,003 -0.49(-5.07%)
Feb 27, 2017 8.750 10.20 8.680 9.660 370,323 +0.98(+11.29%)
Feb 24, 2017 8.400 8.680 8.260 8.680 40,922 +0.14(+1.64%)
Feb 23, 2017 8.680 8.680 8.400 8.540 20,589 +0.00(+0.00%)
Feb 22, 2017 8.470 8.750 8.330 8.540 56,578 +0.07(+0.83%)
Feb 21, 2017 8.610 8.784 8.470 8.470 37,292 -0.28(-3.20%)
Feb 17, 2017 8.750 8.750 8.750 0 +0.14(+1.63%)
Feb 16, 2017 8.960 9.100 8.260 8.610 143,389 -0.49(-5.38%)
Feb 15, 2017 8.400 9.730 8.400 9.100 463,604 +0.70(+8.33%)
Feb 14, 2017 8.400 8.540 8.260 8.400 66,693 +0.14(+1.69%)
Feb 13, 2017 8.470 8.470 8.190 8.260 38,991 +0.00(+0.00%)
Feb 10, 2017 8.610 8.610 8.190 8.260 34,733 -0.14(-1.67%)
Feb 09, 2017 8.470 8.470 8.120 8.400 57,482 +0.14(+1.69%)
Feb 08, 2017 8.540 9.170 7.840 8.260 238,769 -0.21(-2.48%)
Feb 07, 2017 9.100 9.100 8.260 8.470 159,063 -0.63(-6.92%)
Feb 06, 2017 9.800 10.08 8.820 9.100 262,459 -0.42(-4.41%)
Feb 03, 2017 8.120 9.590 8.120 9.520 180,265 +1.40(+17.24%)
Feb 02, 2017 8.960 9.100 8.056 8.120 195,819 -0.77(-8.66%)
Feb 01, 2017 7.560 9.310 7.555 8.890 641,845 +1.54(+20.95%)
Jan 31, 2017 7.280 7.420 7.000 7.350 25,798 +0.07(+0.96%)
Jan 30, 2017 7.210 7.350 7.070 7.280 21,801 +0.14(+1.96%)
Jan 27, 2017 7.210 7.280 7.000 7.140 37,209 -0.14(-1.92%)
Jan 26, 2017 7.280 7.420 7.210 7.280 58,693 +0.00(+0.00%)
Jan 25, 2017 7.140 7.630 6.932 7.280 152,396 +0.21(+2.97%)
Jan 24, 2017 7.070 7.105 6.790 7.070 59,665 +0.07(+1.00%)
Jan 23, 2017 6.930 7.350 6.864 7.000 118,548 +0.07(+1.01%)
Jan 20, 2017 6.720 7.070 6.720 6.930 98,202 +0.04(+0.52%)
Jan 19, 2017 7.140 7.210 6.756 6.894 218,142 -0.32(-4.38%)
Jan 18, 2017 6.475 7.280 6.440 7.210 386,978 +0.65(+9.88%)
Jan 17, 2017 7.420 7.490 5.811 6.562 878,094 -6.74(-50.66%)
Jan 13, 2017 13.30 13.30 13.30 0 -1.54(-10.38%)
Jan 12, 2017 14.56 15.05 13.93 14.84 22,588 +0.28(+1.92%)
Jan 11, 2017 15.05 15.26 14.21 14.56 43,565 -0.56(-3.70%)
Jan 10, 2017 15.75 15.75 14.91 15.12 53,328 -0.07(-0.46%)
Jan 09, 2017 15.33 16.10 14.35 15.19 148,506 -2.45(-13.89%)
Jan 06, 2017 16.66 18.04 16.66 17.64 85,101 +0.91(+5.44%)
Jan 05, 2017 15.89 17.36 15.51 16.73 111,328 +0.91(+5.75%)
Jan 04, 2017 16.10 16.31 15.05 15.82 20,244 +0.35(+2.26%)
Jan 03, 2017 15.12 15.75 14.77 15.47 16,356 +0.77(+5.24%)
Dec 30, 2016 14.70 14.70 14.70 0 +0.07(+0.48%)
Dec 29, 2016 15.40 15.61 14.56 14.63 22,520 -0.84(-5.43%)
Dec 28, 2016 16.52 16.77 15.40 15.47 22,895 -1.05(-6.36%)
Dec 27, 2016 16.45 16.87 16.24 16.52 19,608 +0.07(+0.43%)
Dec 23, 2016 16.45 16.45 16.45 0 +0.35(+2.17%)
Dec 22, 2016 16.10 16.52 15.61 16.10 38,162 +0.00(+0.00%)
Dec 21, 2016 17.22 17.22 15.89 16.10 74,115 -0.77(-4.56%)
Dec 20, 2016 14.70 17.71 14.56 16.87 294,292 +2.17(+14.76%)
Dec 19, 2016 14.21 15.12 14.21 14.70 32,012 +0.42(+2.94%)
Dec 16, 2016 14.84 15.19 14.28 14.28 165,375 -0.49(-3.32%)
Dec 15, 2016 13.65 14.91 13.58 14.77 90,353 +0.91(+6.57%)
Dec 14, 2016 14.84 14.98 12.60 13.86 209,618 -0.56(-3.88%)
Dec 13, 2016 14.14 14.56 13.79 14.42 72,552 +0.21(+1.48%)
Dec 12, 2016 13.58 14.70 13.30 14.21 122,804 +0.28(+2.01%)
Dec 09, 2016 15.19 15.19 13.51 13.93 79,266 -0.70(-4.78%)
Dec 08, 2016 13.44 14.70 13.16 14.63 130,800 +1.19(+8.85%)
Dec 07, 2016 13.30 13.51 12.88 13.44 15,412 +0.28(+2.13%)
Dec 06, 2016 13.02 13.44 12.74 13.16 15,159 +0.07(+0.53%)
Dec 05, 2016 13.02 13.58 12.95 13.09 10,752 +0.00(+0.00%)
Dec 02, 2016 13.09 13.58 12.88 13.09 12,929 +0.14(+1.08%)
Dec 01, 2016 13.51 13.79 12.81 12.95 15,016 -0.42(-3.14%)
Nov 30, 2016 13.44 13.93 13.30 13.37 18,097 -0.14(-1.04%)
Nov 29, 2016 13.51 13.79 13.37 13.51 10,886 +0.00(+0.00%)
Nov 28, 2016 13.16 13.86 13.09 13.51 17,104 +0.21(+1.58%)
Nov 25, 2016 13.44 13.79 13.30 13.30 10,068 -0.14(-1.04%)
Nov 23, 2016 13.44 13.44 13.44 0 +0.00(+0.00%)
Nov 22, 2016 14.00 14.28 12.95 13.44 33,398 -0.49(-3.52%)
Nov 21, 2016 14.14 14.70 13.72 13.93 31,070 -0.28(-1.97%)
Nov 18, 2016 15.61 15.61 13.72 14.21 44,956 -0.98(-6.45%)
Nov 17, 2016 13.93 15.33 13.37 15.19 87,688 +1.40(+10.15%)
Nov 16, 2016 13.02 14.00 12.67 13.79 56,507 +0.84(+6.49%)
Nov 15, 2016 13.58 14.56 12.46 12.95 63,436 -0.70(-5.13%)
Nov 14, 2016 13.65 15.49 13.44 13.65 104,298 +0.07(+0.52%)
Nov 11, 2016 13.86 14.28 13.51 13.58 32,077 -0.21(-1.52%)
Nov 10, 2016 14.07 14.35 13.65 13.79 21,667 -0.07(-0.51%)
Nov 09, 2016 13.72 14.35 13.71 13.86 36,283 +0.49(+3.66%)
Nov 08, 2016 12.60 13.37 12.46 13.37 19,381 +0.77(+6.11%)
Nov 07, 2016 12.67 12.95 12.53 12.60 32,228 +0.00(+0.00%)
Nov 04, 2016 13.02 13.30 12.39 12.60 131,904 -0.42(-3.23%)
Nov 03, 2016 13.09 13.37 12.60 13.02 44,194 -0.07(-0.53%)
Nov 02, 2016 13.23 13.44 13.02 13.09 31,721 -0.21(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.