Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluebird Bio (NQ: BLUE )

0.9131 +0.0131 (+1.46%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.460	4.540	4.120	4.140	6,402,705	-0.44(-9.61%)
Jun 29, 2022	4.010	4.660	3.890	4.580	12,411,649	+0.54(+13.37%)
Jun 28, 2022	4.230	4.230	3.900	4.040	7,733,201	-0.25(-5.83%)
Jun 27, 2022	4.390	4.400	4.070	4.290	5,316,031	-0.11(-2.50%)
Jun 24, 2022	4.250	4.485	4.020	4.400	7,715,874	+0.12(+2.80%)
Jun 23, 2022	4.000	4.290	3.800	4.280	11,089,147	-0.18(-4.04%)
Jun 22, 2022	4.030	4.720	3.910	4.460	15,136,048	+0.30(+7.21%)
Jun 21, 2022	3.650	4.400	3.550	4.160	20,895,600	+0.60(+16.85%)
Jun 17, 2022	3.240	4.290	3.160	3.560	63,717,732	+0.50(+16.34%)
Jun 16, 2022	3.330	3.360	2.920	3.060	10,800,811	-0.42(-12.07%)
Jun 15, 2022	3.620	3.640	3.310	3.480	10,317,876	-0.10(-2.79%)
Jun 14, 2022	4.250	4.380	3.490	3.580	19,768,380	-0.69(-16.16%)
Jun 13, 2022	6.110	6.167	4.230	4.270	71,383,648	+0.54(+14.48%)
Jun 08, 2022				3.730	10,714,663	+0.12(+3.32%)
Jun 07, 2022	2.950	3.619	2.930	3.610	4,964,949	+0.63(+21.14%)
Jun 06, 2022	3.250	3.290	2.940	2.980	2,601,616	-0.18(-5.70%)
Jun 03, 2022	3.040	3.230	3.040	3.160	2,225,859	+0.08(+2.60%)
Jun 02, 2022	2.950	3.115	2.865	3.080	2,316,924	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluebird Bio (NQ: BLUE )

Historical Prices