Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluebird Bio (NQ: BLUE )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.00	51.00	48.33	48.80	1,322,877	-1.75(-3.46%)
May 30, 2017	50.87	51.39	50.26	50.55	866,658	-0.42(-0.83%)
May 26, 2017	51.65	52.78	50.65	50.97	900,925	-0.71(-1.38%)
May 25, 2017	51.81	52.23	50.91	51.68	790,296	+0.03(+0.06%)
May 24, 2017	52.04	52.04	50.10	51.65	724,478	-0.39(-0.75%)
May 23, 2017	51.10	52.17	49.02	52.04	1,358,086	+0.91(+1.77%)
May 22, 2017	53.50	54.02	50.06	51.13	1,590,522	-2.27(-4.25%)
May 19, 2017	57.16	57.58	52.56	53.40	1,767,788	-3.89(-6.78%)
May 18, 2017	55.73	59.03	55.57	57.29	1,219,062	+1.52(+2.73%)
May 17, 2017	56.41	56.99	55.41	55.76	897,933	-1.62(-2.82%)
May 16, 2017	57.38	58.14	56.90	57.38	852,635	+0.03(+0.06%)
May 15, 2017	57.03	58.06	56.44	57.35	965,318	+0.68(+1.20%)
May 12, 2017	56.41	56.90	56.02	56.67	1,360,132	+0.23(+0.40%)
May 11, 2017	58.26	58.26	56.22	56.44	883,163	-2.14(-3.65%)
May 10, 2017	57.61	59.20	56.90	58.58	602,424	+0.97(+1.69%)
May 09, 2017	57.71	58.61	57.06	57.61	940,728	+0.10(+0.17%)
May 08, 2017	58.10	59.46	56.14	57.51	859,334	-0.97(-1.66%)
May 05, 2017	60.30	60.56	57.16	58.48	849,650	-1.88(-3.11%)
May 04, 2017	57.16	60.88	57.16	60.36	1,430,214	+3.85(+6.82%)
May 03, 2017	57.06	57.42	56.22	56.51	441,188	-0.58(-1.02%)
May 02, 2017	58.91	59.23	56.54	57.09	704,003	-1.59(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluebird Bio (NQ: BLUE )

Historical Prices