Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.10 +0.94 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.00	20.00	19.71	19.71	37,035	-0.24(-1.20%)
May 30, 2013	19.92	20.00	19.92	19.95	0	+0.05(+0.24%)
May 29, 2013	19.92	19.96	19.82	19.90	74,029	-0.15(-0.76%)
May 28, 2013	20.12	20.20	20.00	20.05	45,212	+0.17(+0.87%)
May 24, 2013	19.77	19.92	19.77	19.88	0	-0.00(-0.02%)
May 23, 2013	19.93	19.93	19.75	19.88	0	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

Historical Prices