Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fox Corp Cl B (NQ: FOX )

30.02 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.71	26.93	26.58	26.74	351,621	+0.42(+1.61%)
Jun 26, 2013	26.00	26.31	25.69	26.31	0	+0.65(+2.55%)
Jun 25, 2013	25.66	25.86	25.53	25.66	0	+0.23(+0.91%)
Jun 24, 2013	25.20	25.62	25.18	25.43	0	-0.19(-0.76%)
Jun 21, 2013	25.64	25.77	25.28	25.62	1,241,753	+0.13(+0.51%)
Jun 20, 2013	25.91	26.16	25.33	25.49	0	-0.75(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fox Corp Cl B (NQ: FOX )

Historical Prices