Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.660	1.699	1.650	1.650	28,093	-0.07(-4.06%)
Oct 28, 2016	1.760	1.760	1.710	1.720	28,444	-0.04(-2.27%)
Oct 27, 2016	1.830	1.850	1.730	1.760	22,362	-0.06(-3.30%)
Oct 26, 2016	1.820	1.850	1.800	1.820	8,509	+0.01(+0.55%)
Oct 25, 2016	1.850	1.860	1.800	1.810	25,874	+0.05(+2.84%)
Oct 24, 2016	1.830	1.900	1.750	1.760	115,702	-0.12(-6.38%)
Oct 21, 2016	2.020	2.020	1.790	1.880	68,923	-0.13(-6.61%)
Oct 20, 2016	2.040	2.090	1.920	2.013	139,211	-0.02(-0.84%)
Oct 19, 2016	1.780	2.030	1.780	2.030	199,940	+0.25(+14.04%)
Oct 18, 2016	1.730	1.845	1.730	1.780	95,655	+0.05(+2.90%)
Oct 17, 2016	1.740	1.740	1.711	1.730	10,316	-0.01(-0.58%)
Oct 14, 2016	1.730	1.750	1.690	1.740	31,835	+0.03(+1.78%)
Oct 13, 2016	1.726	1.750	1.681	1.710	26,538	-0.00(-0.03%)
Oct 12, 2016	1.750	1.750	1.650	1.710	50,030	-0.01(-0.58%)
Oct 11, 2016	1.660	1.780	1.630	1.720	154,529	+0.08(+4.88%)
Oct 10, 2016	1.690	1.810	1.620	1.640	54,904	-0.03(-1.80%)
Oct 07, 2016	1.810	1.928	1.670	1.670	65,936	-0.13(-7.22%)
Oct 06, 2016	1.820	1.930	1.770	1.800	39,314	+0.02(+1.12%)
Oct 05, 2016	1.870	2.050	1.750	1.780	69,432	-0.08(-4.30%)
Oct 04, 2016	1.930	2.030	1.830	1.860	43,183	-0.08(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices