Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1794	0.1909	0.1750	0.1840	583,566	+0.00(+1.77%)
May 27, 2022	0.1750	0.1845	0.1704	0.1808	293,964	+0.01(+4.93%)
May 26, 2022	0.1683	0.1880	0.1637	0.1723	478,088	-0.00(-0.69%)
May 25, 2022	0.1750	0.1779	0.1631	0.1735	559,542	+0.00(+2.06%)
May 24, 2022	0.1800	0.1788	0.1600	0.1700	614,309	-0.01(-3.24%)
May 23, 2022	0.1812	0.1885	0.1720	0.1757	465,348	+0.00(+0.29%)
May 20, 2022	0.1970	0.1970	0.1711	0.1752	393,141	-0.01(-7.69%)
May 19, 2022	0.1754	0.1958	0.1732	0.1898	605,062	+0.01(+5.56%)
May 18, 2022	0.1950	0.1950	0.1701	0.1798	409,636	-0.01(-5.37%)
May 17, 2022	0.1700	0.1910	0.1701	0.1900	659,871	+0.01(+5.56%)
May 16, 2022	0.1877	0.1900	0.1750	0.1800	576,972	-0.01(-6.74%)
May 13, 2022	0.1875	0.1950	0.1720	0.1930	1,067,805	+0.02(+11.56%)
May 12, 2022	0.1609	0.2089	0.1520	0.1730	2,547,425	+0.01(+7.65%)
May 11, 2022	0.1760	0.1764	0.1550	0.1607	571,444	-0.01(-5.47%)
May 10, 2022	0.1824	0.1900	0.1680	0.1700	706,195	-0.01(-6.80%)
May 09, 2022	0.1900	0.1952	0.1700	0.1824	1,138,522	-0.01(-4.80%)
May 06, 2022	0.2000	0.2093	0.1910	0.1916	518,686	-0.01(-4.30%)
May 05, 2022	0.2120	0.2200	0.2000	0.2002	287,285	-0.01(-6.88%)
May 04, 2022	0.2150	0.2198	0.2050	0.2150	357,315	+0.00(+0.42%)
May 03, 2022	0.2200	0.2270	0.2070	0.2141	570,165	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices