Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2500	0.2560	0.2404	0.2519	507,840	-0.00(-0.83%)
Jun 29, 2022	0.2560	0.2575	0.2450	0.2540	836,326	+0.00(+0.43%)
Jun 28, 2022	0.2600	0.2649	0.2481	0.2529	1,415,427	-0.00(-0.55%)
Jun 27, 2022	0.2499	0.2600	0.2461	0.2543	727,877	+0.00(+1.80%)
Jun 24, 2022	0.2570	0.2650	0.2451	0.2498	1,903,187	-0.01(-3.70%)
Jun 23, 2022	0.2600	0.2650	0.2507	0.2594	5,293,072	+0.01(+2.05%)
Jun 22, 2022	0.2530	0.2560	0.2467	0.2542	1,201,602	+0.00(+0.87%)
Jun 21, 2022	0.2590	0.2616	0.2450	0.2520	6,107,713	+0.00(+0.20%)
Jun 17, 2022	0.2543	0.2558	0.2380	0.2515	862,670	+0.00(+0.16%)
Jun 16, 2022	0.2478	0.2549	0.2350	0.2511	1,370,083	+0.01(+2.11%)
Jun 15, 2022	0.2301	0.2550	0.2226	0.2459	903,915	+0.02(+6.63%)
Jun 14, 2022	0.2234	0.2409	0.2225	0.2306	1,435,890	+0.00(+0.13%)
Jun 13, 2022	0.2199	0.2320	0.2055	0.2303	1,214,371	+0.01(+3.65%)
Jun 10, 2022	0.2360	0.2370	0.2129	0.2222	1,510,658	-0.00(-1.68%)
Jun 09, 2022	0.2250	0.2590	0.2121	0.2260	2,696,441	+0.00(+0.98%)
Jun 08, 2022	0.2269	0.2300	0.2110	0.2238	755,408	-0.01(-2.74%)
Jun 07, 2022	0.2286	0.2353	0.2277	0.2301	754,221	+0.00(+0.48%)
Jun 06, 2022	0.2104	0.2300	0.2050	0.2290	593,321	+0.02(+7.82%)
Jun 03, 2022	0.2200	0.2200	0.2038	0.2124	407,835	-0.00(-0.75%)
Jun 02, 2022	0.1968	0.2150	0.1930	0.2140	747,996	+0.02(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices