Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6500	0.6700	0.5620	0.5810	177,960	-0.06(-8.65%)
Jul 30, 2018	0.7116	0.7400	0.6345	0.6360	54,042	-0.06(-9.14%)
Jul 27, 2018	0.6800	0.7100	0.6800	0.7000	48,900	+0.00(+0.42%)
Jul 26, 2018	0.7668	0.9000	0.6523	0.6971	233,057	-0.04(-5.80%)
Jul 25, 2018	0.9500	0.9500	0.7220	0.7400	339,804	-0.19(-20.44%)
Jul 24, 2018	1.030	1.040	0.9300	0.9301	132,733	-0.09(-8.81%)
Jul 23, 2018	1.080	1.107	1.011	1.020	99,016	-0.06(-5.56%)
Jul 20, 2018	1.144	1.144	1.080	1.080	29,992	-0.03(-2.60%)
Jul 19, 2018	1.201	1.230	1.065	1.109	287,068	-0.12(-9.85%)
Jul 18, 2018	1.231	1.280	1.210	1.230	132,022	-0.02(-1.60%)
Jul 17, 2018	1.250	1.290	1.216	1.250	59,562	+0.05(+4.20%)
Jul 16, 2018	1.150	1.339	1.150	1.200	276,137	-0.02(-1.54%)
Jul 13, 2018	1.210	1.250	1.150	1.218	106,675	+0.02(+1.53%)
Jul 12, 2018	1.180	1.270	1.150	1.200	492,799	+0.04(+3.45%)
Jul 11, 2018	1.180	1.184	1.150	1.160	35,823	-0.03(-2.40%)
Jul 10, 2018	1.180	1.188	1.150	1.188	55,269	+0.04(+3.35%)
Jul 09, 2018	1.210	1.230	1.150	1.150	200,495	-0.04(-3.36%)
Jul 06, 2018	1.300	1.390	1.160	1.190	574,902	-0.01(-0.92%)
Jul 05, 2018	1.120	1.680	1.120	1.201	2,558,834	+0.08(+7.23%)
Jul 03, 2018		1.120	1.120	1.120	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices