Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.37	10.70	9.850	10.09	0	-0.20(-1.94%)
Aug 29, 2013	10.90	10.99	10.21	10.29	0	-0.59(-5.42%)
Aug 28, 2013	10.97	11.22	10.19	10.88	0	-0.17(-1.54%)
Aug 27, 2013	11.85	12.76	10.70	11.05	0	+1.25(+12.76%)
Aug 26, 2013	10.90	10.90	9.700	9.800	0	-0.55(-5.32%)
Aug 23, 2013	10.81	11.08	9.800	10.35	0	-0.30(-2.81%)
Aug 22, 2013	10.25	11.37	10.10	10.65	0	+0.85(+8.67%)
Aug 21, 2013	8.750	10.20	8.520	9.800	0	+1.05(+11.99%)
Aug 20, 2013	9.100	9.500	8.680	8.751	0	-0.25(-2.77%)
Aug 19, 2013	10.22	10.65	9.000	9.000	0	-1.27(-12.37%)
Aug 16, 2013	16.20	16.20	9.750	10.27	0	-3.97(-27.88%)
Aug 15, 2013	12.88	19.39	11.40	14.24	1,024,100	+1.79(+14.38%)
Aug 14, 2013	6.500	13.48	6.488	12.45	0	+6.06(+94.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices