Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.240	2.340	2.110	2.310	175,500	+0.07(+3.12%)
Mar 28, 2019	2.290	2.330	2.140	2.240	345,937	+0.07(+3.23%)
Mar 27, 2019	2.420	2.420	2.120	2.170	155,442	-0.25(-10.33%)
Mar 26, 2019	2.510	2.532	2.300	2.420	196,085	-0.08(-3.20%)
Mar 25, 2019	2.340	2.580	2.270	2.500	259,698	+0.16(+6.84%)
Mar 22, 2019	2.310	2.380	2.180	2.340	240,500	+0.01(+0.43%)
Mar 21, 2019	2.210	2.400	2.050	2.330	355,611	+0.01(+0.43%)
Mar 20, 2019	2.720	2.900	2.190	2.320	2,271,237	+0.32(+16.00%)
Mar 19, 2019	1.910	2.070	1.840	2.000	685,381	+0.03(+1.52%)
Mar 18, 2019	1.900	2.069	1.890	1.970	142,925	+0.08(+4.23%)
Mar 15, 2019	1.880	1.890	1.810	1.890	59,600	+0.02(+1.07%)
Mar 14, 2019	1.810	1.910	1.790	1.870	79,567	+0.04(+2.19%)
Mar 13, 2019	1.800	1.890	1.770	1.830	63,467	+0.01(+0.55%)
Mar 12, 2019	1.860	1.910	1.750	1.820	61,628	-0.01(-0.55%)
Mar 11, 2019	1.790	1.890	1.740	1.830	74,437	+0.07(+3.98%)
Mar 08, 2019	1.720	1.800	1.670	1.760	81,200	+0.02(+1.15%)
Mar 07, 2019	1.740	1.840	1.715	1.740	58,197	-0.01(-0.57%)
Mar 06, 2019	1.840	1.920	1.750	1.750	86,503	-0.14(-7.41%)
Mar 05, 2019	1.920	1.970	1.800	1.890	260,893	+0.06(+3.28%)
Mar 04, 2019	1.670	1.980	1.660	1.830	522,471	+0.17(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices