Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5100	0.5330	0.5002	0.5062	301,138	-0.01(-1.33%)
Nov 29, 2021	0.5339	0.5380	0.5130	0.5130	366,063	-0.01(-2.68%)
Nov 26, 2021	0.5100	0.5600	0.5100	0.5271	400,539	-0.02(-3.11%)
Nov 24, 2021	0.5200	0.5500	0.5050	0.5440	2,265,414	+0.00(+0.76%)
Nov 23, 2021	0.5350	0.5730	0.5250	0.5399	796,338	+0.01(+1.87%)
Nov 22, 2021	0.5846	0.5848	0.5300	0.5300	1,172,077	-0.05(-8.19%)
Nov 19, 2021	0.5900	0.6000	0.5720	0.5773	816,541	-0.02(-3.46%)
Nov 18, 2021	0.6221	0.6200	0.5841	0.5980	816,233	-0.01(-2.43%)
Nov 17, 2021	0.6000	0.6295	0.5828	0.6129	1,442,246	-0.00(-0.02%)
Nov 16, 2021	0.6500	0.6598	0.6006	0.6130	2,466,720	-0.05(-7.79%)
Nov 15, 2021	0.7001	0.7100	0.6312	0.6648	6,915,467	-0.02(-2.24%)
Nov 12, 2021	0.6700	0.7000	0.6366	0.6800	1,165,324	+0.01(+1.49%)
Nov 11, 2021	0.7100	0.7189	0.6700	0.6700	3,043,884	-0.02(-2.83%)
Nov 10, 2021	0.7509		0.6600	0.6895	3,452,132	-0.05(-6.58%)
Nov 09, 2021	0.7000	0.7495	0.6823	0.7381	3,147,576	+0.04(+5.50%)
Nov 08, 2021	0.6738	0.7100	0.6111	0.6996	3,676,745	+0.02(+3.03%)
Nov 05, 2021	0.6899	0.7070	0.6602	0.6790	1,206,239	-0.00(-0.59%)
Nov 04, 2021	0.7000	0.7200	0.6822	0.6830	1,479,058	-0.02(-2.43%)
Nov 03, 2021	0.6940	0.7195	0.6702	0.7000	1,792,682	-0.01(-1.20%)
Nov 02, 2021	0.7100	0.7897	0.6745	0.7085	9,704,462	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices