Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9900	1.030	0.9780	1.010	771,123	+0.03(+3.43%)
Jun 29, 2021	1.000	1.000	0.9710	0.9765	162,042	-0.01(-0.96%)
Jun 28, 2021	1.030	1.030	0.9800	0.9860	224,307	-0.01(-1.40%)
Jun 25, 2021	1.020	1.020	0.9966	1.000	431,725	-0.01(-0.99%)
Jun 24, 2021	1.010	1.010	0.9966	1.010	427,642	+0.00(+0.00%)
Jun 23, 2021	1.010	1.018	0.9900	1.010	412,670	+0.00(+0.00%)
Jun 22, 2021	1.000	1.010	0.9900	1.010	195,199	+0.01(+0.50%)
Jun 21, 2021	1.030	1.030	1.000	1.005	223,081	+0.00(+0.50%)
Jun 18, 2021	1.030	1.030	1.000	1.000	332,679	-0.02(-1.96%)
Jun 17, 2021	1.030	1.040	1.010	1.020	171,174	+0.00(+0.00%)
Jun 16, 2021	1.010	1.040	1.010	1.020	176,980	-0.01(-0.97%)
Jun 15, 2021	1.040	1.060	1.005	1.030	399,119	-0.01(-0.96%)
Jun 14, 2021	1.040	1.060	1.030	1.040	393,582	+0.00(+0.00%)
Jun 11, 2021	1.050	1.080	1.035	1.040	350,600	-0.02(-1.89%)
Jun 10, 2021	1.070	1.130	1.050	1.060	648,002	+0.00(+0.00%)
Jun 09, 2021	1.070	1.080	1.030	1.060	642,113	+0.01(+0.95%)
Jun 08, 2021	1.050	1.070	1.040	1.050	603,149	+0.00(+0.00%)
Jun 07, 2021	1.060	1.060	1.000	1.050	616,682	+0.03(+2.94%)
Jun 04, 2021	1.020	1.040	1.010	1.020	174,063	-0.01(-0.97%)
Jun 03, 2021	1.040	1.040	1.010	1.030	531,740	-0.02(-1.90%)
Jun 02, 2021	1.050	1.070	1.040	1.050	405,559	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices