Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.1455	0	-0.01(-3.96%)
Sep 22, 2023	0.1498	0.1583	0.1465	0.1515	3,959,275	+0.00(+1.00%)
Sep 21, 2023	0.1482	0.1535	0.1400	0.1500	5,496,526	+0.00(+2.95%)
Sep 20, 2023	0.1520	0.1583	0.1421	0.1457	11,994,033	-0.03(-15.68%)
Sep 19, 2023	0.1600	0.1780	0.1450	0.1728	15,724,011	+0.01(+6.73%)
Sep 18, 2023	0.1668	0.1700	0.1566	0.1619	6,060,184	-0.01(-5.32%)
Sep 15, 2023	0.1723	0.1809	0.1710	0.1710	6,494,124	-0.01(-4.95%)
Sep 14, 2023	0.1890	0.1890	0.1712	0.1799	8,998,618	+0.00(+1.87%)
Sep 13, 2023	0.1820	0.2065	0.1700	0.1766	24,721,118	-0.01(-3.50%)
Sep 12, 2023	0.1651	0.1930	0.1631	0.1830	14,236,523	+0.02(+11.65%)
Sep 11, 2023	0.1659	0.1698	0.1570	0.1639	10,030,831	-0.00(-2.21%)
Sep 08, 2023	0.1673	0.1873	0.1579	0.1676	16,609,744	-0.01(-3.57%)
Sep 07, 2023	0.1755	0.1770	0.1630	0.1738	8,966,415	+0.01(+4.07%)
Sep 06, 2023	0.2000	0.2049	0.1601	0.1670	22,226,552	-0.03(-16.46%)
Sep 05, 2023	0.2200	0.2200	0.1920	0.1999	32,495,902	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices