Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.190	3.020	3.020	3.020	83,400	-0.15(-4.85%)
Aug 28, 2014	3.167	3.250	3.120	3.174	12,866	-0.01(-0.19%)
Aug 27, 2014	3.150	3.210	3.120	3.180	37,873	+0.00(+0.00%)
Aug 26, 2014	3.290	3.300	3.160	3.180	40,178	-0.12(-3.64%)
Aug 25, 2014	3.310	3.450	3.120	3.300	76,738	-0.04(-1.20%)
Aug 22, 2014	3.520	3.520	3.300	3.340	115,834	-0.19(-5.49%)
Aug 21, 2014	3.200	3.990	3.194	3.534	729,630	+0.41(+13.27%)
Aug 20, 2014	3.190	3.220	3.110	3.120	22,500	-0.01(-0.32%)
Aug 19, 2014	3.290	3.290	3.120	3.130	14,901	-0.09(-2.79%)
Aug 18, 2014	3.140	3.290	3.140	3.220	14,960	-0.06(-1.83%)
Aug 15, 2014	3.230	3.280	3.100	3.280	45,745	+0.01(+0.31%)
Aug 14, 2014	3.170	3.400	3.170	3.270	24,525	+0.00(+0.00%)
Aug 13, 2014	3.070	3.320	3.030	3.270	81,231	+0.07(+2.19%)
Aug 12, 2014	3.180	3.290	2.926	3.200	48,610	+0.04(+1.31%)
Aug 11, 2014	3.080	3.250	2.900	3.159	91,534	+0.17(+5.64%)
Aug 08, 2014	3.080	3.080	2.972	2.990	8,396	-0.06(-1.97%)
Aug 07, 2014	2.840	3.120	2.840	3.050	38,889	+0.18(+6.27%)
Aug 06, 2014	3.014	3.049	2.870	2.870	62,914	-0.09(-3.04%)
Aug 05, 2014	2.960	3.134	2.960	2.960	24,158	-0.05(-1.66%)
Aug 04, 2014	3.250	3.391	2.950	3.010	75,602	-0.25(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices