Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.120	1.140	1.100	1.130	18,385	+0.02(+1.80%)
Oct 28, 2022	1.110	1.150	1.090	1.110	166,922	-0.01(-0.89%)
Oct 27, 2022	1.130	1.127	1.110	1.120	7,415	-0.01(-0.88%)
Oct 26, 2022	1.120	1.145	1.110	1.130	66,966	+0.03(+2.33%)
Oct 25, 2022	1.050	1.120	1.050	1.104	26,856	+0.04(+4.18%)
Oct 24, 2022	1.110	1.120	1.020	1.060	275,680	-0.07(-6.19%)
Oct 21, 2022	1.130	1.134	1.120	1.130	48,604	+0.00(+0.00%)
Oct 20, 2022	1.130	1.150	1.120	1.130	32,186	+0.00(+0.00%)
Oct 19, 2022	1.150	1.150	1.100	1.130	75,090	+0.01(+0.89%)
Oct 18, 2022	1.130	1.150	1.100	1.120	67,544	+0.01(+0.90%)
Oct 17, 2022	1.120	1.160	1.110	1.110	31,940	-0.04(-3.48%)
Oct 14, 2022	1.120	1.160	1.120	1.150	16,948	+0.02(+1.77%)
Oct 13, 2022	1.070	1.150	1.070	1.130	85,790	-0.01(-0.88%)
Oct 12, 2022	1.140	1.150	1.110	1.140	16,980	+0.01(+0.88%)
Oct 11, 2022	1.090	1.160	1.090	1.130	42,131	+0.01(+0.89%)
Oct 10, 2022	1.060	1.130	1.060	1.120	53,569	+0.03(+2.75%)
Oct 07, 2022	1.090	1.120	1.070	1.090	42,021	+0.01(+0.93%)
Oct 06, 2022	1.100	1.120	1.080	1.080	55,315	-0.04(-3.56%)
Oct 05, 2022	1.160	1.185	1.090	1.120	116,477	-0.06(-5.09%)
Oct 04, 2022	1.210	1.210	1.150	1.180	38,134	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices