Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agios Pharmaceuticals (NQ: AGIO )

35.00 -0.18 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 48.36 48.77 46.91 47.00 250,734 -1.40(-2.89%)
Oct 28, 2021 47.14 48.45 47.02 48.40 407,886 +1.41(+3.00%)
Oct 27, 2021 48.15 48.20 46.84 46.99 274,969 -1.03(-2.14%)
Oct 26, 2021 48.96 47.97 48.02 278,469 -0.87(-1.78%)
Oct 25, 2021 48.74 49.45 48.00 48.89 290,085 +0.34(+0.70%)
Oct 22, 2021 48.19 48.75 47.26 48.55 330,716 +0.56(+1.17%)
Oct 21, 2021 47.65 48.44 47.25 47.99 338,651 +0.40(+0.84%)
Oct 20, 2021 46.00 47.68 45.49 47.59 310,113 +1.77(+3.86%)
Oct 19, 2021 44.82 45.94 44.53 45.82 241,709 +1.54(+3.48%)
Oct 18, 2021 45.89 46.19 43.65 44.28 365,780 -2.00(-4.32%)
Oct 15, 2021 47.23 47.40 46.06 46.28 817,943 -0.45(-0.96%)
Oct 14, 2021 46.23 47.40 45.90 46.73 309,593 +1.20(+2.64%)
Oct 13, 2021 45.41 46.43 45.35 45.53 291,509 -0.01(-0.02%)
Oct 12, 2021 44.24 45.97 43.99 45.54 332,838 +1.23(+2.78%)
Oct 11, 2021 44.05 45.08 43.82 44.31 359,441 +0.14(+0.32%)
Oct 08, 2021 44.03 44.60 43.42 44.17 206,505 +0.15(+0.34%)
Oct 07, 2021 43.48 44.66 43.28 44.02 414,774 +0.71(+1.64%)
Oct 06, 2021 43.46 44.03 42.85 43.31 323,287 -0.62(-1.41%)
Oct 05, 2021 45.48 45.56 43.65 43.93 534,790 -1.60(-3.51%)
Oct 04, 2021 46.21 47.13 45.17 45.53 604,405 -0.81(-1.75%)
Oct 01, 2021 46.04 46.89 44.87 46.34 467,256 +0.19(+0.41%)
Sep 30, 2021 46.41 47.20 46.07 46.15 406,709 -0.06(-0.13%)
Sep 29, 2021 46.67 47.51 46.06 46.21 348,609 -0.27(-0.58%)
Sep 28, 2021 48.20 48.41 46.46 46.48 538,090 -1.76(-3.65%)
Sep 27, 2021 47.61 48.35 47.25 48.24 266,852 +0.72(+1.52%)
Sep 24, 2021 48.07 48.07 47.23 47.52 271,387 -0.23(-0.48%)
Sep 23, 2021 46.98 47.84 46.34 47.75 297,251 +1.01(+2.16%)
Sep 22, 2021 47.21 47.43 46.32 46.74 265,515 -0.27(-0.57%)
Sep 21, 2021 46.09 47.23 46.09 47.01 260,084 +0.90(+1.95%)
Sep 20, 2021 46.47 47.09 45.60 46.11 612,055 -1.03(-2.18%)
Sep 17, 2021 45.85 47.22 45.11 47.14 1,298,759 +1.34(+2.93%)
Sep 16, 2021 46.09 46.49 45.43 45.80 396,027 -0.31(-0.67%)
Sep 15, 2021 45.71 46.79 44.98 46.11 367,171 +0.43(+0.94%)
Sep 14, 2021 45.82 46.25 45.42 45.68 309,657 -0.08(-0.17%)
Sep 13, 2021 45.56 46.18 45.02 45.76 347,004 +0.58(+1.28%)
Sep 10, 2021 45.19 45.68 44.53 45.18 335,371 -0.01(-0.02%)
Sep 09, 2021 44.76 45.90 44.76 45.19 380,062 +0.22(+0.49%)
Sep 08, 2021 45.49 45.87 44.82 44.97 380,059 -0.46(-1.01%)
Sep 07, 2021 46.37 46.85 45.30 45.43 375,855 -1.00(-2.15%)
Sep 03, 2021 46.37 46.77 46.12 46.43 310,626 +0.01(+0.02%)
Sep 02, 2021 46.00 46.88 45.67 46.42 336,830 +0.62(+1.35%)
Sep 01, 2021 44.97 45.88 44.49 45.80 486,592 +1.12(+2.51%)
Aug 31, 2021 44.18 44.89 43.99 44.68 468,424 +0.69(+1.57%)
Aug 30, 2021 45.01 45.40 43.92 43.99 394,900 -1.06(-2.35%)
Aug 27, 2021 43.93 45.34 43.65 45.05 328,858 +1.10(+2.50%)
Aug 26, 2021 44.15 44.93 43.76 43.95 470,428 -0.08(-0.18%)
Aug 25, 2021 43.97 44.39 43.56 44.03 354,607 -0.10(-0.23%)
Aug 24, 2021 43.93 44.43 43.70 44.13 408,689 +0.10(+0.23%)
Aug 23, 2021 43.75 44.74 43.44 44.03 380,868 +0.83(+1.92%)
Aug 20, 2021 41.81 43.86 41.59 43.20 776,781 +1.28(+3.05%)
Aug 19, 2021 40.99 42.87 40.99 41.92 696,438 -0.33(-0.78%)
Aug 18, 2021 45.38 45.38 42.22 42.25 927,194 -2.40(-5.38%)
Aug 17, 2021 43.27 44.79 43.09 44.65 490,190 +1.04(+2.38%)
Aug 16, 2021 43.70 44.15 43.15 43.61 628,442 -0.34(-0.77%)
Aug 13, 2021 44.24 44.40 43.70 43.95 390,404 -0.10(-0.23%)
Aug 12, 2021 43.87 44.67 43.58 44.05 527,146 +0.16(+0.36%)
Aug 11, 2021 44.03 44.70 43.67 43.89 685,523 -0.11(-0.25%)
Aug 10, 2021 44.92 45.69 43.62 44.00 762,790 -1.14(-2.53%)
Aug 09, 2021 47.03 47.03 45.09 45.14 447,630 -0.91(-1.98%)
Aug 06, 2021 46.72 47.66 45.90 46.05 420,558 -0.32(-0.69%)
Aug 05, 2021 46.36 46.96 45.86 46.37 785,552 -0.18(-0.39%)
Aug 04, 2021 46.69 47.99 46.03 46.55 638,413 -0.57(-1.21%)
Aug 03, 2021 48.07 48.21 46.05 47.12 972,604 -1.07(-2.22%)
Aug 02, 2021 48.09 49.39 47.90 48.19 839,132 +0.10(+0.21%)
Jul 30, 2021 47.47 49.37 46.87 48.09 1,220,030 -1.75(-3.51%)
Jul 29, 2021 50.07 51.69 49.67 49.84 775,285 -0.16(-0.32%)
Jul 28, 2021 48.60 51.04 48.51 50.00 926,687 +1.41(+2.90%)
Jul 27, 2021 49.69 50.26 47.86 48.59 1,218,510 -1.13(-2.27%)
Jul 26, 2021 50.67 51.60 49.70 49.72 687,872 -0.47(-0.94%)
Jul 23, 2021 51.43 51.86 49.03 50.19 1,906,357 -0.96(-1.88%)
Jul 22, 2021 55.04 55.12 51.14 51.15 2,872,510 -4.31(-7.77%)
Jul 21, 2021 57.02 57.08 55.40 55.46 743,704 -1.28(-2.26%)
Jul 20, 2021 56.63 57.22 55.68 56.74 551,550 +0.42(+0.75%)
Jul 19, 2021 55.56 56.49 55.34 56.32 284,188 +0.28(+0.50%)
Jul 16, 2021 56.60 57.15 55.87 56.04 346,948 -0.06(-0.11%)
Jul 15, 2021 55.82 56.38 54.98 56.10 459,144 +0.19(+0.34%)
Jul 14, 2021 56.58 56.58 55.80 55.91 376,435 -0.18(-0.32%)
Jul 13, 2021 56.95 56.99 55.80 56.09 269,939 -1.09(-1.91%)
Jul 12, 2021 58.35 58.45 57.12 57.18 237,871 -1.00(-1.72%)
Jul 09, 2021 57.34 58.61 57.20 58.18 422,593 +1.07(+1.87%)
Jul 08, 2021 56.46 58.00 55.82 57.11 544,384 +0.30(+0.53%)
Jul 07, 2021 57.43 58.37 56.13 56.81 595,687 -0.45(-0.79%)
Jul 06, 2021 55.69 57.42 55.51 57.26 899,291 +1.53(+2.75%)
Jul 02, 2021 56.38 56.38 55.42 55.73 565,365 -0.69(-1.22%)
Jul 01, 2021 55.18 56.47 54.30 56.42 654,444 +1.31(+2.38%)
Jun 30, 2021 53.24 55.71 52.92 55.11 719,817 +1.58(+2.95%)
Jun 29, 2021 55.93 56.13 53.42 53.53 885,388 -2.56(-4.56%)
Jun 28, 2021 57.47 57.67 55.73 56.09 722,986 -0.63(-1.11%)
Jun 25, 2021 56.55 57.34 55.86 56.72 8,013,609 +0.13(+0.23%)
Jun 24, 2021 56.43 57.26 55.79 56.59 494,783 +0.18(+0.32%)
Jun 23, 2021 56.58 57.08 55.66 56.41 610,421 -0.43(-0.76%)
Jun 22, 2021 60.75 61.28 56.67 56.84 719,105 -4.43(-7.23%)
Jun 21, 2021 60.40 62.16 59.75 61.27 729,278 +0.81(+1.34%)
Jun 18, 2021 59.53 60.83 59.08 60.46 1,531,235 +0.71(+1.19%)
Jun 17, 2021 58.58 60.10 58.45 59.75 488,249 +0.97(+1.65%)
Jun 16, 2021 58.24 59.20 58.05 58.78 393,044 +0.60(+1.03%)
Jun 15, 2021 56.82 58.35 56.82 58.18 405,794 -0.06(-0.10%)
Jun 14, 2021 57.46 58.47 57.46 58.24 521,108 +0.50(+0.87%)
Jun 11, 2021 59.84 59.84 56.88 57.74 561,805 -1.76(-2.96%)
Jun 10, 2021 60.06 60.34 59.19 59.50 587,116 +0.60(+1.02%)
Jun 09, 2021 60.05 60.71 58.62 58.90 380,330 -1.08(-1.80%)
Jun 08, 2021 59.60 60.16 58.11 59.98 277,853 +0.33(+0.55%)
Jun 07, 2021 57.67 60.13 57.60 59.65 637,260 +2.05(+3.56%)
Jun 04, 2021 57.50 58.18 56.79 57.60 368,099 +0.47(+0.82%)
Jun 03, 2021 56.46 57.36 56.13 57.13 236,519 +0.57(+1.01%)
Jun 02, 2021 56.17 56.70 55.77 56.56 312,321 +0.69(+1.24%)
Jun 01, 2021 55.68 56.59 55.47 55.87 718,972 +0.09(+0.16%)
May 28, 2021 57.29 58.13 55.68 55.78 318,085 -1.32(-2.31%)
May 27, 2021 56.37 57.12 55.73 57.10 350,413 +0.79(+1.40%)
May 26, 2021 56.36 56.55 55.93 56.31 284,028 +0.45(+0.81%)
May 25, 2021 56.57 57.22 55.84 55.86 544,147 -0.73(-1.29%)
May 24, 2021 57.82 57.97 56.36 56.59 523,376 -0.52(-0.91%)
May 21, 2021 57.25 57.98 56.81 57.11 521,460 +0.35(+0.62%)
May 20, 2021 55.12 57.58 54.03 56.76 607,080 +1.65(+2.99%)
May 19, 2021 55.13 55.95 54.11 55.11 504,336 -0.19(-0.34%)
May 18, 2021 55.90 56.12 55.30 55.30 709,076 -0.42(-0.75%)
May 17, 2021 54.96 56.29 54.02 55.72 390,104 +0.50(+0.91%)
May 14, 2021 55.12 55.80 53.52 55.22 798,293 +0.27(+0.49%)
May 13, 2021 54.92 55.58 53.63 54.95 512,283 +0.63(+1.16%)
May 12, 2021 55.70 56.41 54.27 54.32 502,785 -1.86(-3.31%)
May 11, 2021 53.49 56.45 53.02 56.18 754,026 +0.43(+0.77%)
May 10, 2021 55.01 56.42 54.38 55.75 769,654 -0.04(-0.07%)
May 07, 2021 55.56 56.65 55.21 55.79 529,317 +0.69(+1.25%)
May 06, 2021 53.03 55.39 52.51 55.10 679,884 +1.83(+3.44%)
May 05, 2021 54.16 54.62 52.27 53.27 801,793 -0.29(-0.54%)
May 04, 2021 54.48 55.30 53.07 53.56 774,754 -1.64(-2.97%)
May 03, 2021 56.36 56.96 55.11 55.20 551,284 -0.60(-1.08%)
Apr 30, 2021 55.64 57.55 54.77 55.80 638,100 +0.02(+0.04%)
Apr 29, 2021 55.57 56.79 54.29 55.78 670,950 +0.36(+0.65%)
Apr 28, 2021 54.86 56.45 53.94 55.42 454,696 +0.05(+0.09%)
Apr 27, 2021 56.37 56.78 55.34 55.37 376,370 -0.74(-1.32%)
Apr 26, 2021 55.14 56.20 54.80 56.11 489,747 +1.38(+2.52%)
Apr 23, 2021 55.61 55.99 54.41 54.73 520,100 -0.46(-0.83%)
Apr 22, 2021 55.32 56.10 54.66 55.19 557,767 +0.08(+0.15%)
Apr 21, 2021 55.43 56.00 54.44 55.11 558,857 -0.57(-1.02%)
Apr 20, 2021 54.54 55.97 53.71 55.68 495,619 +1.17(+2.15%)
Apr 19, 2021 54.13 55.50 53.40 54.51 569,941 -0.18(-0.33%)
Apr 16, 2021 54.79 55.98 53.91 54.69 1,123,600 -0.35(-0.64%)
Apr 15, 2021 54.00 55.77 53.66 55.04 1,052,309 +1.68(+3.15%)
Apr 14, 2021 52.44 54.80 52.44 53.36 659,697 +1.30(+2.50%)
Apr 13, 2021 52.41 53.07 51.51 52.06 534,483 -0.18(-0.34%)
Apr 12, 2021 52.62 53.37 51.07 52.24 944,886 -0.53(-1.00%)
Apr 09, 2021 52.87 52.91 51.91 52.77 422,600 -0.15(-0.28%)
Apr 08, 2021 52.92 53.96 52.48 52.92 595,331 +0.08(+0.15%)
Apr 07, 2021 53.40 53.93 52.74 52.84 625,751 -1.17(-2.17%)
Apr 06, 2021 54.39 55.03 52.81 54.01 1,259,508 -0.82(-1.50%)
Apr 05, 2021 52.57 54.89 51.80 54.83 811,515 +2.21(+4.20%)
Apr 01, 2021 52.15 53.24 51.07 52.62 450,200 +0.98(+1.90%)
Mar 31, 2021 50.03 52.70 49.68 51.64 803,667 +2.39(+4.85%)
Mar 30, 2021 46.57 49.80 46.38 49.25 1,114,545 +1.46(+3.06%)
Mar 29, 2021 49.57 50.61 47.63 47.79 1,082,361 -1.85(-3.73%)
Mar 26, 2021 49.60 50.50 47.79 49.64 753,800 +0.26(+0.53%)
Mar 25, 2021 47.51 49.99 46.91 49.38 702,620 +1.42(+2.96%)
Mar 24, 2021 51.50 52.37 47.55 47.96 736,086 -3.10(-6.07%)
Mar 23, 2021 52.52 52.52 49.91 51.06 745,225 -1.76(-3.33%)
Mar 22, 2021 50.59 54.04 50.26 52.82 485,137 +2.40(+4.76%)
Mar 19, 2021 48.96 51.42 48.96 50.42 2,127,700 +1.88(+3.87%)
Mar 18, 2021 51.13 51.13 48.25 48.54 949,459 -3.03(-5.88%)
Mar 17, 2021 50.04 51.65 48.65 51.57 488,927 +0.82(+1.62%)
Mar 16, 2021 52.71 52.71 49.58 50.75 1,000,763 -1.54(-2.95%)
Mar 15, 2021 50.03 52.39 49.48 52.29 401,966 +0.70(+1.36%)
Mar 12, 2021 49.99 51.64 49.29 51.59 472,600 +1.42(+2.83%)
Mar 11, 2021 47.90 50.61 47.55 50.17 673,728 +2.97(+6.29%)
Mar 10, 2021 49.11 49.61 46.80 47.20 656,115 -1.40(-2.88%)
Mar 09, 2021 48.95 50.96 48.16 48.60 520,321 +0.29(+0.60%)
Mar 08, 2021 48.58 49.97 47.38 48.31 1,334,057 -0.58(-1.19%)
Mar 05, 2021 47.00 48.92 45.14 48.89 1,258,600 +1.56(+3.30%)
Mar 04, 2021 45.70 47.36 44.32 47.33 888,419 +1.23(+2.67%)
Mar 03, 2021 48.62 48.79 45.62 46.10 839,935 -2.82(-5.76%)
Mar 02, 2021 47.51 49.08 46.82 48.92 717,693 +1.41(+2.97%)
Mar 01, 2021 46.23 49.16 46.23 47.51 574,480 +0.07(+0.15%)
Feb 26, 2021 47.63 49.85 46.57 47.44 1,153,400 -2.85(-5.67%)
Feb 25, 2021 52.47 54.24 50.17 50.29 645,452 -2.60(-4.92%)
Feb 24, 2021 53.80 55.25 52.53 52.89 630,655 -1.28(-2.36%)
Feb 23, 2021 52.60 55.04 51.22 54.17 839,460 +0.33(+0.61%)
Feb 22, 2021 51.85 54.33 51.83 53.84 736,797 +1.66(+3.18%)
Feb 19, 2021 50.70 52.79 50.45 52.18 515,600 +1.84(+3.66%)
Feb 18, 2021 51.38 51.95 49.89 50.34 594,969 -2.16(-4.11%)
Feb 17, 2021 53.67 54.37 51.61 52.50 720,199 -1.87(-3.44%)
Feb 16, 2021 55.38 55.89 53.82 54.37 727,985 -1.52(-2.72%)
Feb 12, 2021 57.63 58.25 55.69 55.89 631,100 -1.61(-2.80%)
Feb 11, 2021 57.32 58.93 55.43 57.50 662,894 +0.82(+1.45%)
Feb 10, 2021 55.14 58.19 53.83 56.68 1,454,588 +1.67(+3.04%)
Feb 09, 2021 55.20 57.22 54.22 55.01 712,799 -0.81(-1.45%)
Feb 08, 2021 52.94 56.08 52.64 55.82 837,887 +2.98(+5.64%)
Feb 05, 2021 50.94 53.39 50.36 52.84 451,300 +2.35(+4.65%)
Feb 04, 2021 51.52 51.52 50.04 50.49 391,880 -0.76(-1.48%)
Feb 03, 2021 50.50 52.48 50.50 51.25 433,114 +0.55(+1.08%)
Feb 02, 2021 49.05 50.98 49.00 50.70 678,045 +1.91(+3.91%)
Feb 01, 2021 47.50 49.12 47.25 48.79 462,150 +1.82(+3.87%)
Jan 29, 2021 45.95 48.21 45.45 46.97 698,600 +1.53(+3.37%)
Jan 28, 2021 46.25 46.54 44.79 45.44 630,978 -0.40(-0.87%)
Jan 27, 2021 48.07 48.57 45.76 45.84 784,837 -2.20(-4.58%)
Jan 26, 2021 49.61 50.25 47.89 48.04 553,325 -1.46(-2.95%)
Jan 25, 2021 47.86 49.75 47.02 49.50 827,028 +2.03(+4.28%)
Jan 22, 2021 47.02 47.95 46.33 47.47 550,000 -0.28(-0.59%)
Jan 21, 2021 46.22 47.99 44.78 47.75 1,275,683 +1.79(+3.89%)
Jan 20, 2021 46.99 48.29 45.82 45.96 559,381 -0.59(-1.27%)
Jan 19, 2021 46.21 47.14 45.68 46.55 1,324,459 +0.88(+1.93%)
Jan 15, 2021 45.99 46.50 44.26 45.67 1,442,600 -0.28(-0.61%)
Jan 14, 2021 47.42 47.42 45.79 45.95 591,631 -0.55(-1.18%)
Jan 13, 2021 46.40 48.01 46.30 46.50 1,115,590 -0.03(-0.06%)
Jan 12, 2021 46.73 48.40 45.81 46.53 568,717 -0.19(-0.41%)
Jan 11, 2021 45.61 47.49 44.76 46.72 676,146 +0.89(+1.94%)
Jan 08, 2021 46.96 47.97 45.29 45.83 652,800 -0.83(-1.78%)
Jan 07, 2021 44.60 47.27 43.77 46.66 818,977 +2.43(+5.49%)
Jan 06, 2021 44.02 45.16 43.44 44.23 646,411 -0.06(-0.14%)
Jan 05, 2021 43.78 44.72 43.64 44.29 985,252 -0.01(-0.02%)
Jan 04, 2021 43.03 44.59 42.87 44.30 535,764 +0.97(+2.24%)
Dec 31, 2020 43.33 43.33 43.33 410,211 -1.19(-2.67%)
Dec 30, 2020 44.43 46.38 44.41 44.52 410,211 +0.21(+0.47%)
Dec 29, 2020 44.98 45.56 43.76 44.31 731,732 -0.23(-0.52%)
Dec 28, 2020 45.25 45.98 44.41 44.54 691,760 -0.61(-1.35%)
Dec 24, 2020 44.31 45.64 43.84 45.15 363,700 +1.34(+3.06%)
Dec 23, 2020 41.48 44.15 41.15 43.81 784,926 +1.96(+4.68%)
Dec 22, 2020 41.84 42.88 41.35 41.85 1,536,592 -0.77(-1.81%)
Dec 21, 2020 44.11 45.91 40.01 42.62 5,802,884 +9.41(+28.33%)
Dec 18, 2020 33.42 33.80 32.91 33.21 1,572,200 -0.21(-0.63%)
Dec 17, 2020 34.09 34.40 32.47 33.42 776,353 -0.61(-1.79%)
Dec 16, 2020 34.39 34.51 33.91 34.03 371,448 -0.36(-1.05%)
Dec 15, 2020 34.40 34.60 33.82 34.39 627,461 +0.24(+0.70%)
Dec 14, 2020 34.01 35.51 33.99 34.15 808,835 +0.44(+1.31%)
Dec 11, 2020 33.80 34.40 32.74 33.71 741,600 -0.13(-0.38%)
Dec 10, 2020 33.89 35.08 33.21 33.84 1,239,569 +0.04(+0.12%)
Dec 09, 2020 37.24 37.50 33.58 33.80 1,925,498 -2.98(-8.10%)
Dec 08, 2020 39.50 39.50 36.37 36.78 2,749,571 -7.01(-16.01%)
Dec 07, 2020 44.73 45.47 43.20 43.79 527,093 -0.91(-2.04%)
Dec 04, 2020 45.56 46.15 44.30 44.70 424,700 -0.55(-1.22%)
Dec 03, 2020 46.32 46.49 44.83 45.25 522,576 -1.18(-2.54%)
Dec 02, 2020 46.65 47.15 45.32 46.43 383,982 -0.11(-0.24%)
Dec 01, 2020 48.95 49.98 46.28 46.54 1,100,737 +0.22(+0.47%)
Nov 30, 2020 44.99 46.34 44.35 46.32 422,012 +1.65(+3.69%)
Nov 27, 2020 45.68 45.82 43.91 44.67 197,000 -0.99(-2.17%)
Nov 25, 2020 45.61 46.44 45.01 45.66 493,100 +0.30(+0.66%)
Nov 24, 2020 44.66 45.75 44.05 45.36 592,802 +1.33(+3.02%)
Nov 23, 2020 43.61 44.98 43.46 44.03 513,134 +0.44(+1.01%)
Nov 20, 2020 42.05 43.93 41.89 43.59 653,800 +1.80(+4.31%)
Nov 19, 2020 40.62 42.08 39.90 41.79 542,785 +1.62(+4.03%)
Nov 18, 2020 39.91 41.72 39.49 40.17 427,570 +0.56(+1.41%)
Nov 17, 2020 39.84 40.13 39.14 39.61 333,002 -0.31(-0.78%)
Nov 16, 2020 42.26 42.30 39.66 39.92 576,141 -1.61(-3.88%)
Nov 13, 2020 41.74 42.42 41.40 41.53 311,700 +0.04(+0.10%)
Nov 12, 2020 41.23 42.00 41.10 41.49 404,604 -0.13(-0.31%)
Nov 11, 2020 41.65 42.31 41.12 41.62 485,833 +0.03(+0.07%)
Nov 10, 2020 41.00 42.24 40.03 41.59 640,168 +0.94(+2.31%)
Nov 09, 2020 40.58 42.55 40.10 40.65 632,401 +1.42(+3.62%)
Nov 06, 2020 41.85 42.12 37.76 39.23 1,075,700 -2.85(-6.77%)
Nov 05, 2020 41.80 42.49 40.19 42.08 634,054 +0.56(+1.35%)
Nov 04, 2020 41.41 44.14 40.25 41.52 1,159,724 +0.07(+0.17%)
Nov 03, 2020 40.28 41.75 40.26 41.45 516,814 +1.31(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.