Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agios Pharmaceuticals (NQ: AGIO )

34.34 -0.66 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 86.00 88.82 82.85 84.03 786,198 -0.34(-0.40%)
Oct 30, 2014 79.13 84.42 79.13 84.37 409,334 +5.01(+6.31%)
Oct 29, 2014 79.99 79.99 77.58 79.36 616,404 -1.24(-1.54%)
Oct 28, 2014 81.47 81.50 79.01 80.60 587,047 +0.05(+0.06%)
Oct 27, 2014 80.42 80.61 80.61 80.55 748,684 -0.06(-0.07%)
Oct 24, 2014 76.32 80.85 76.00 80.61 568,565 +4.33(+5.68%)
Oct 23, 2014 74.68 77.66 74.66 76.28 571,983 +2.46(+3.33%)
Oct 22, 2014 72.91 76.98 72.00 73.82 907,524 +0.92(+1.26%)
Oct 21, 2014 71.92 73.99 70.53 72.90 872,757 +4.65(+6.81%)
Oct 20, 2014 64.11 68.60 63.84 68.25 455,407 +3.98(+6.19%)
Oct 17, 2014 66.37 66.93 63.02 64.27 748,311 -0.66(-1.02%)
Oct 16, 2014 64.28 66.06 63.10 64.93 754,203 -0.30(-0.46%)
Oct 15, 2014 62.22 66.98 61.45 65.23 1,858,109 +3.16(+5.09%)
Oct 14, 2014 63.15 64.55 61.56 62.07 709,927 -0.46(-0.74%)
Oct 13, 2014 61.19 64.21 59.78 62.53 450,014 +1.65(+2.71%)
Oct 10, 2014 62.18 63.80 59.52 60.88 404,043 -1.82(-2.90%)
Oct 09, 2014 64.09 65.24 61.48 62.70 494,311 -1.68(-2.61%)
Oct 08, 2014 61.47 64.61 60.51 64.38 397,266 +2.81(+4.56%)
Oct 07, 2014 61.14 62.39 59.50 61.57 333,076 +0.00(+0.00%)
Oct 06, 2014 63.03 63.89 61.10 61.57 469,004 -2.09(-3.28%)
Oct 03, 2014 64.19 65.60 62.45 63.66 398,287 +0.28(+0.44%)
Oct 02, 2014 62.00 63.98 59.00 63.38 819,664 +1.24(+2.00%)
Oct 01, 2014 61.50 62.55 58.55 62.14 942,397 +0.79(+1.29%)
Sep 30, 2014 66.49 67.02 60.36 61.35 1,609,853 -5.15(-7.74%)
Sep 29, 2014 62.48 69.50 60.00 66.50 2,005,206 +2.74(+4.30%)
Sep 26, 2014 55.00 66.98 54.95 63.76 4,149,436 +10.31(+19.29%)
Sep 25, 2014 50.21 53.88 49.83 53.45 1,048,304 +3.21(+6.39%)
Sep 24, 2014 48.26 50.75 47.50 50.24 538,440 +2.24(+4.67%)
Sep 23, 2014 46.11 49.12 45.81 48.00 419,962 +0.65(+1.37%)
Sep 22, 2014 49.00 49.00 46.04 47.35 412,987 -1.56(-3.19%)
Sep 19, 2014 49.00 50.98 48.50 48.91 1,700,871 +0.28(+0.58%)
Sep 18, 2014 47.73 49.08 46.97 48.63 652,776 +2.28(+4.92%)
Sep 17, 2014 49.25 49.41 46.25 46.35 1,544,243 +1.87(+4.20%)
Sep 16, 2014 43.70 45.05 42.34 44.48 407,822 +1.08(+2.49%)
Sep 15, 2014 43.97 43.97 41.86 43.40 310,360 -0.82(-1.85%)
Sep 12, 2014 45.10 45.99 44.03 44.22 324,197 -2.18(-4.70%)
Sep 11, 2014 46.80 47.38 45.58 46.40 149,208 -0.87(-1.84%)
Sep 10, 2014 45.07 47.30 45.07 47.27 348,768 +2.20(+4.88%)
Sep 09, 2014 45.23 46.57 44.85 45.07 224,626 -0.42(-0.92%)
Sep 08, 2014 43.78 45.92 43.00 45.49 183,749 +1.71(+3.91%)
Sep 05, 2014 44.79 44.79 42.57 43.78 243,884 -1.18(-2.62%)
Sep 04, 2014 45.76 46.62 44.69 44.96 248,794 -0.70(-1.53%)
Sep 03, 2014 46.44 47.24 45.37 45.66 383,648 -0.63(-1.36%)
Sep 02, 2014 46.60 46.87 45.66 46.29 798,970 +0.07(+0.15%)
Aug 29, 2014 45.09 46.22 46.22 46.22 228,100 +1.21(+2.69%)
Aug 28, 2014 44.99 46.56 44.81 45.01 199,576 -0.43(-0.95%)
Aug 27, 2014 44.75 46.22 44.39 45.44 249,398 +0.96(+2.16%)
Aug 26, 2014 44.04 45.30 43.77 44.48 368,974 +0.46(+1.04%)
Aug 25, 2014 43.94 44.96 43.53 44.02 246,148 +0.36(+0.82%)
Aug 22, 2014 40.12 44.00 39.64 43.66 438,212 +3.31(+8.20%)
Aug 21, 2014 40.20 40.56 39.65 40.35 276,500 -0.07(-0.17%)
Aug 20, 2014 41.24 41.94 40.32 40.42 160,631 -1.36(-3.26%)
Aug 19, 2014 43.10 43.85 41.25 41.78 242,075 -1.28(-2.97%)
Aug 18, 2014 41.86 44.17 41.22 43.06 265,849 +1.66(+4.01%)
Aug 15, 2014 41.72 42.16 40.38 41.40 276,465 +0.11(+0.27%)
Aug 14, 2014 41.77 42.22 40.29 41.29 280,704 -0.56(-1.34%)
Aug 13, 2014 39.15 42.16 39.15 41.85 324,199 +2.93(+7.53%)
Aug 12, 2014 40.12 40.71 38.76 38.92 259,545 -1.37(-3.40%)
Aug 11, 2014 38.38 41.53 38.38 40.29 335,813 +2.25(+5.91%)
Aug 08, 2014 37.09 37.97 36.44 38.04 160,422 +0.94(+2.53%)
Aug 07, 2014 37.65 39.95 36.54 37.10 250,688 -0.41(-1.09%)
Aug 06, 2014 37.87 38.70 37.18 37.51 288,578 -0.81(-2.11%)
Aug 05, 2014 38.30 39.95 37.69 38.32 297,773 -0.27(-0.70%)
Aug 04, 2014 39.25 39.86 38.02 38.59 263,321 -0.33(-0.85%)
Aug 01, 2014 40.25 40.36 38.21 38.92 283,535 -1.38(-3.42%)
Jul 31, 2014 39.43 40.70 38.68 40.30 315,911 +0.21(+0.52%)
Jul 30, 2014 40.41 41.03 39.33 40.09 349,012 +0.19(+0.48%)
Jul 29, 2014 38.37 40.50 37.95 39.90 304,868 +1.63(+4.26%)
Jul 28, 2014 38.32 38.84 37.06 38.27 202,504 +0.06(+0.16%)
Jul 25, 2014 38.28 38.84 38.02 38.21 136,441 -0.30(-0.78%)
Jul 24, 2014 39.68 40.18 38.41 38.51 262,743 -0.85(-2.16%)
Jul 23, 2014 37.83 39.48 37.00 39.36 329,824 +2.31(+6.23%)
Jul 22, 2014 37.94 38.99 36.91 37.05 391,446 -0.71(-1.88%)
Jul 21, 2014 36.90 38.24 35.39 37.76 296,758 +0.62(+1.67%)
Jul 18, 2014 33.14 37.50 33.01 37.14 512,769 +3.93(+11.83%)
Jul 17, 2014 34.50 34.63 33.02 33.21 589,392 -1.51(-4.35%)
Jul 16, 2014 37.50 37.88 34.55 34.72 432,271 -2.92(-7.76%)
Jul 15, 2014 37.00 38.03 36.21 37.64 436,899 +0.67(+1.81%)
Jul 14, 2014 38.01 38.03 36.71 36.97 252,664 -0.46(-1.23%)
Jul 11, 2014 38.18 38.46 36.61 37.43 351,773 -0.86(-2.25%)
Jul 10, 2014 38.29 39.18 36.33 38.29 493,237 -1.11(-2.82%)
Jul 09, 2014 39.59 41.02 38.06 39.40 410,100 -0.18(-0.45%)
Jul 08, 2014 41.72 41.72 39.00 39.58 492,093 -2.41(-5.74%)
Jul 07, 2014 43.79 44.23 41.79 41.99 247,472 -2.23(-5.04%)
Jul 03, 2014 44.93 44.22 44.22 44.22 142,300 -0.50(-1.12%)
Jul 02, 2014 45.72 46.49 44.58 44.72 281,572 -0.90(-1.97%)
Jul 01, 2014 47.13 47.91 45.26 45.62 485,568 -0.20(-0.44%)
Jun 30, 2014 45.94 47.29 45.32 45.82 380,170 -0.09(-0.20%)
Jun 27, 2014 43.56 46.02 43.36 45.91 1,205,065 +1.91(+4.34%)
Jun 26, 2014 43.98 44.13 42.32 44.00 217,676 +0.16(+0.36%)
Jun 25, 2014 43.81 43.92 42.05 43.84 364,268 -0.04(-0.09%)
Jun 24, 2014 45.18 45.18 43.53 43.88 527,664 -0.14(-0.32%)
Jun 23, 2014 48.64 48.64 43.46 44.02 738,084 -5.48(-11.07%)
Jun 20, 2014 47.59 50.37 47.19 49.50 480,172 +1.91(+4.01%)
Jun 19, 2014 48.00 48.00 47.00 47.59 271,484 -0.05(-0.10%)
Jun 18, 2014 47.99 48.37 46.44 47.64 264,011 +0.48(+1.01%)
Jun 17, 2014 47.43 49.00 46.25 47.16 396,358 -0.11(-0.23%)
Jun 16, 2014 47.17 47.80 44.52 47.27 659,563 -0.23(-0.48%)
Jun 13, 2014 45.54 48.21 44.26 47.50 566,767 +2.66(+5.93%)
Jun 12, 2014 43.80 44.94 43.19 44.84 177,659 +0.80(+1.82%)
Jun 11, 2014 43.26 44.74 42.64 44.04 159,170 +0.05(+0.11%)
Jun 10, 2014 42.70 44.00 41.58 43.99 374,941 +1.20(+2.80%)
Jun 06, 2014 40.99 42.98 40.99 42.79 261,393 +1.94(+4.75%)
Jun 05, 2014 38.72 41.14 38.20 40.85 292,243 +2.38(+6.19%)
Jun 04, 2014 36.64 39.15 36.12 38.47 276,580 +1.71(+4.65%)
Jun 03, 2014 33.52 36.89 32.66 36.76 487,034 +2.91(+8.58%)
Jun 02, 2014 35.01 35.20 33.01 33.85 246,627 -1.31(-3.71%)
May 30, 2014 35.79 36.14 34.49 35.16 383,034 -0.48(-1.35%)
May 29, 2014 34.56 36.20 34.56 35.64 133,830 +1.09(+3.15%)
May 28, 2014 36.25 36.69 33.90 34.55 231,064 -1.59(-4.40%)
May 27, 2014 34.14 36.21 33.90 36.14 158,374 +2.25(+6.64%)
May 23, 2014 33.39 33.89 33.89 33.89 96,200 +0.48(+1.44%)
May 22, 2014 32.85 33.95 32.31 33.41 168,940 +0.75(+2.30%)
May 21, 2014 32.22 33.76 31.51 32.66 224,741 +0.80(+2.51%)
May 20, 2014 34.18 34.18 31.52 31.86 246,639 -2.25(-6.60%)
May 19, 2014 32.99 34.98 32.99 34.11 319,123 +0.88(+2.65%)
May 16, 2014 33.09 34.33 31.52 33.23 375,924 +0.05(+0.15%)
May 15, 2014 35.41 35.41 33.11 33.18 296,052 -2.79(-7.76%)
May 14, 2014 32.79 36.28 32.79 35.97 461,681 +3.08(+9.36%)
May 13, 2014 35.54 36.08 32.70 32.89 350,685 -2.65(-7.46%)
May 12, 2014 36.56 38.22 34.71 35.54 373,290 -1.04(-2.84%)
May 09, 2014 36.80 37.01 35.52 36.58 309,935 -0.21(-0.57%)
May 08, 2014 39.51 40.64 36.01 36.79 558,633 -3.99(-9.78%)
May 07, 2014 42.17 42.29 39.25 40.78 316,808 -1.62(-3.82%)
May 06, 2014 43.41 47.47 42.27 42.40 437,432 -1.41(-3.22%)
May 05, 2014 42.76 44.04 42.39 43.81 172,877 +0.53(+1.22%)
May 02, 2014 44.36 44.36 42.12 43.28 290,088 -0.64(-1.46%)
May 01, 2014 42.80 44.14 41.74 43.92 442,259 +1.86(+4.42%)
Apr 30, 2014 40.70 42.29 39.79 42.06 269,759 +0.73(+1.77%)
Apr 29, 2014 39.57 41.86 39.43 41.33 358,064 +1.77(+4.47%)
Apr 28, 2014 41.10 42.05 38.44 39.56 483,087 -1.46(-3.56%)
Apr 25, 2014 43.34 44.37 40.51 41.02 389,480 -2.56(-5.87%)
Apr 24, 2014 45.21 45.48 39.75 43.58 1,899,707 -2.76(-5.96%)
Apr 23, 2014 47.06 48.94 45.85 46.34 533,119 -1.20(-2.52%)
Apr 22, 2014 41.49 47.70 41.44 47.54 472,289 +6.33(+15.36%)
Apr 21, 2014 40.50 41.69 39.82 41.21 189,041 +0.54(+1.33%)
Apr 17, 2014 39.45 40.67 40.67 40.67 371,200 +1.46(+3.72%)
Apr 16, 2014 40.80 40.80 38.76 39.21 332,197 -0.79(-1.97%)
Apr 15, 2014 43.90 45.42 37.87 40.00 640,722 -3.90(-8.88%)
Apr 14, 2014 44.06 45.90 42.62 43.90 215,129 +0.58(+1.34%)
Apr 11, 2014 44.45 46.00 43.00 43.32 439,878 -1.52(-3.39%)
Apr 10, 2014 46.00 48.29 44.60 44.84 502,815 -3.58(-7.39%)
Apr 09, 2014 46.85 48.98 46.00 48.42 369,345 +1.52(+3.24%)
Apr 08, 2014 45.12 47.65 43.86 46.90 797,106 +1.55(+3.42%)
Apr 07, 2014 43.25 46.00 41.37 45.35 2,685,004 +9.87(+27.82%)
Apr 04, 2014 35.79 36.72 31.42 35.48 442,841 +0.32(+0.91%)
Apr 03, 2014 36.32 37.02 33.82 35.16 319,445 -1.42(-3.88%)
Apr 02, 2014 37.35 38.12 36.03 36.58 425,160 -0.80(-2.14%)
Apr 01, 2014 39.13 39.72 36.38 37.38 353,823 -1.77(-4.52%)
Mar 31, 2014 37.50 41.33 37.39 39.15 475,180 +2.13(+5.75%)
Mar 28, 2014 36.60 38.52 36.30 37.02 281,828 +0.46(+1.26%)
Mar 27, 2014 36.10 37.19 35.22 36.56 135,524 +0.32(+0.88%)
Mar 26, 2014 37.91 39.49 36.13 36.24 207,828 -1.32(-3.51%)
Mar 25, 2014 37.73 39.18 36.51 37.56 309,424 +0.09(+0.24%)
Mar 24, 2014 44.76 45.11 36.76 37.47 544,603 -6.99(-15.72%)
Mar 21, 2014 45.80 47.62 43.06 44.46 879,206 -1.24(-2.71%)
Mar 20, 2014 43.88 45.72 43.07 45.70 243,764 +1.60(+3.63%)
Mar 19, 2014 43.44 44.66 42.19 44.10 235,060 +0.44(+1.01%)
Mar 18, 2014 41.61 43.98 41.33 43.66 245,213 +1.89(+4.52%)
Mar 17, 2014 43.85 45.04 41.30 41.77 317,710 -1.63(-3.76%)
Mar 14, 2014 42.85 44.30 42.25 43.40 248,844 -0.57(-1.30%)
Mar 13, 2014 43.81 45.49 42.15 43.97 330,015 +0.53(+1.22%)
Mar 12, 2014 42.51 43.73 40.44 43.44 485,781 +0.48(+1.12%)
Mar 11, 2014 45.05 49.19 42.55 42.96 799,167 -3.78(-8.09%)
Mar 10, 2014 41.40 48.70 40.00 46.74 983,271 +1.29(+2.84%)
Mar 07, 2014 40.63 49.79 37.89 45.45 1,334,991 +5.52(+13.82%)
Mar 06, 2014 32.08 42.92 30.51 39.93 1,120,404 +8.29(+26.20%)
Mar 05, 2014 31.35 32.41 30.91 31.64 156,616 +0.69(+2.23%)
Mar 04, 2014 29.94 31.80 29.76 30.95 194,526 +1.47(+4.99%)
Mar 03, 2014 30.02 31.61 28.81 29.48 264,462 -1.78(-5.69%)
Feb 28, 2014 33.38 34.95 30.81 31.26 186,035 -2.22(-6.63%)
Feb 27, 2014 31.15 34.95 30.50 33.48 291,518 +2.13(+6.79%)
Feb 26, 2014 30.18 32.07 29.59 31.35 352,018 +1.16(+3.84%)
Feb 25, 2014 30.25 30.82 29.76 30.19 308,381 -0.12(-0.40%)
Feb 24, 2014 31.52 32.66 29.83 30.31 315,650 -1.66(-5.19%)
Feb 21, 2014 32.82 33.19 31.10 31.97 168,318 -0.59(-1.81%)
Feb 20, 2014 32.44 33.23 31.11 32.56 190,016 +0.31(+0.96%)
Feb 19, 2014 34.17 34.45 31.58 32.25 242,465 -2.21(-6.41%)
Feb 18, 2014 32.28 35.34 31.82 34.46 229,247 +2.44(+7.62%)
Feb 14, 2014 32.45 32.02 32.02 32.02 127,500 -0.43(-1.33%)
Feb 13, 2014 30.82 32.63 30.03 32.45 137,269 +1.26(+4.04%)
Feb 12, 2014 31.33 31.85 30.64 31.19 164,468 -0.15(-0.48%)
Feb 11, 2014 31.48 32.93 30.72 31.34 319,705 +0.01(+0.03%)
Feb 10, 2014 28.32 31.39 28.32 31.33 231,265 +2.88(+10.12%)
Feb 07, 2014 28.75 29.15 27.71 28.45 206,483 -0.39(-1.35%)
Feb 06, 2014 27.11 29.15 26.38 28.84 218,685 +1.90(+7.05%)
Feb 05, 2014 27.56 27.56 25.76 26.94 219,316 -0.86(-3.09%)
Feb 04, 2014 26.19 27.98 26.03 27.80 167,769 +1.65(+6.31%)
Feb 03, 2014 26.31 27.40 25.05 26.15 196,059 -0.30(-1.13%)
Jan 31, 2014 27.52 27.95 26.32 26.45 214,891 -1.89(-6.66%)
Jan 30, 2014 27.38 28.98 26.86 28.34 325,686 +1.30(+4.79%)
Jan 29, 2014 27.52 27.84 25.94 27.04 274,840 -1.08(-3.84%)
Jan 28, 2014 27.26 28.43 26.67 28.12 264,220 +0.69(+2.52%)
Jan 27, 2014 27.80 27.98 25.24 27.43 302,404 -0.91(-3.21%)
Jan 24, 2014 29.53 30.56 27.60 28.34 527,370 -2.70(-8.70%)
Jan 23, 2014 29.37 32.13 29.02 31.04 514,855 +1.18(+3.95%)
Jan 22, 2014 32.00 33.01 29.52 29.86 428,560 -2.14(-6.69%)
Jan 21, 2014 35.17 36.29 31.69 32.00 709,141 -3.93(-10.94%)
Jan 17, 2014 39.85 35.93 35.93 35.93 337,400 -3.92(-9.84%)
Jan 16, 2014 40.95 41.23 36.28 39.85 596,904 -2.34(-5.55%)
Jan 15, 2014 35.58 44.04 35.80 42.19 1,059,532 +6.61(+18.58%)
Jan 14, 2014 30.30 35.91 30.00 35.58 383,444 +5.22(+17.19%)
Jan 13, 2014 27.43 30.41 27.43 30.36 271,944 +2.99(+10.92%)
Jan 10, 2014 26.55 28.08 26.11 27.37 209,765 +0.73(+2.74%)
Jan 09, 2014 25.18 26.88 24.86 26.64 174,887 +1.61(+6.43%)
Jan 08, 2014 23.88 25.36 23.65 25.03 156,149 +1.03(+4.29%)
Jan 07, 2014 22.68 24.46 22.30 24.00 225,284 +1.49(+6.62%)
Jan 06, 2014 23.01 23.44 21.70 22.51 159,551 -0.46(-2.00%)
Jan 03, 2014 24.19 24.30 22.74 22.97 128,982 -1.05(-4.37%)
Jan 02, 2014 23.78 24.61 22.97 24.02 123,639 +0.07(+0.29%)
Dec 31, 2013 24.33 23.95 23.95 23.95 230,100 -0.49(-2.00%)
Dec 30, 2013 24.37 24.90 23.71 24.44 176,753 -0.06(-0.24%)
Dec 27, 2013 24.56 24.90 23.77 24.50 157,052 +0.18(+0.74%)
Dec 26, 2013 23.25 24.48 23.09 24.32 111,537 +1.24(+5.37%)
Dec 24, 2013 22.96 23.90 21.40 23.08 173,146 +0.24(+1.05%)
Dec 23, 2013 22.12 23.07 22.03 22.84 249,795 +1.07(+4.92%)
Dec 20, 2013 21.90 21.92 21.38 21.77 886,458 -0.02(-0.09%)
Dec 19, 2013 21.74 22.01 21.34 21.79 137,129 -0.12(-0.55%)
Dec 18, 2013 22.37 22.37 21.01 21.91 199,421 -0.49(-2.17%)
Dec 17, 2013 23.79 23.89 21.50 22.40 252,186 -1.65(-6.88%)
Dec 16, 2013 20.02 24.48 19.67 24.05 383,050 +4.48(+22.89%)
Dec 13, 2013 19.57 20.13 18.49 19.57 122,524 +0.15(+0.77%)
Dec 12, 2013 18.24 19.96 18.01 19.42 169,509 +1.23(+6.76%)
Dec 11, 2013 18.88 18.88 17.65 18.19 111,765 -0.48(-2.57%)
Dec 10, 2013 19.16 19.19 18.55 18.67 100,801 -0.44(-2.30%)
Dec 09, 2013 18.97 19.20 18.29 19.11 121,195 +0.25(+1.33%)
Dec 06, 2013 18.23 19.46 17.91 18.86 0 +0.82(+4.55%)
Dec 05, 2013 18.00 18.23 17.76 18.04 0 +0.03(+0.17%)
Dec 04, 2013 17.80 18.25 17.63 18.01 0 +0.19(+1.07%)
Dec 03, 2013 18.00 18.21 17.18 17.82 0 +0.54(+3.12%)
Dec 02, 2013 17.60 17.80 16.84 17.28 82,611 -0.27(-1.54%)
Nov 29, 2013 17.86 18.23 17.55 17.55 0 -0.20(-1.15%)
Nov 27, 2013 17.25 17.97 17.00 17.75 0 +0.52(+3.05%)
Nov 26, 2013 16.10 17.80 16.00 17.23 0 +1.17(+7.29%)
Nov 25, 2013 17.79 17.79 15.91 16.06 0 -1.79(-10.03%)
Nov 22, 2013 18.00 18.66 17.60 17.85 0 -0.13(-0.72%)
Nov 21, 2013 16.98 18.14 16.98 17.98 101,434 +1.00(+5.89%)
Nov 20, 2013 17.06 17.15 16.61 16.98 0 -0.08(-0.47%)
Nov 19, 2013 16.89 17.22 16.39 17.06 147,139 +0.06(+0.35%)
Nov 18, 2013 17.72 17.72 15.77 17.00 0 -0.60(-3.41%)
Nov 15, 2013 19.01 19.30 17.59 17.60 0 -1.40(-7.37%)
Nov 14, 2013 21.48 22.11 18.98 19.00 0 -1.09(-5.43%)
Nov 12, 2013 20.96 21.20 19.44 20.09 0 -0.80(-3.83%)
Nov 11, 2013 19.87 21.80 19.87 20.89 0 +1.04(+5.24%)
Nov 08, 2013 19.49 20.48 19.37 19.85 0 +0.39(+2.00%)
Nov 07, 2013 22.00 22.40 19.00 19.46 382,731 -2.54(-11.55%)
Nov 06, 2013 24.53 24.90 21.16 22.00 0 -2.30(-9.47%)
Nov 05, 2013 23.70 24.47 23.31 24.30 0 +0.46(+1.93%)
Nov 04, 2013 23.07 24.68 23.00 23.84 65,182 +0.84(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.