Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.31 -0.57 (-1.68%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.82	123.82	120.29	122.02	594,539	-2.18(-1.76%)
May 28, 2015	122.89	124.60	120.47	124.20	478,179	+0.97(+0.79%)
May 27, 2015	119.03	123.43	118.02	123.23	759,969	+4.18(+3.51%)
May 26, 2015	118.07	119.98	115.61	119.05	626,521	+0.98(+0.83%)
May 22, 2015	116.13	118.07	118.07	118.07	349,600	+3.01(+2.62%)
May 21, 2015	116.15	117.45	114.04	115.06	336,726	-1.82(-1.56%)
May 20, 2015	117.17	117.88	115.56	116.88	407,216	-0.18(-0.15%)
May 19, 2015	115.98	118.98	114.40	117.06	390,830	+1.12(+0.97%)
May 18, 2015	112.92	118.74	111.88	115.94	870,296	+3.16(+2.80%)
May 15, 2015	113.48	113.84	110.74	112.78	371,754	-0.69(-0.61%)
May 14, 2015	113.41	114.00	110.00	113.47	453,080	+0.19(+0.17%)
May 13, 2015	111.67	114.37	111.50	113.28	485,545	+1.85(+1.66%)
May 12, 2015	106.87	111.66	105.42	111.43	608,482	+2.93(+2.70%)
May 11, 2015	109.73	110.24	106.71	108.50	747,188	-0.46(-0.42%)
May 08, 2015	101.00	109.20	99.99	108.96	1,018,332	+9.83(+9.92%)
May 07, 2015	94.13	99.74	92.58	99.13	730,705	+2.99(+3.11%)
May 06, 2015	95.31	96.65	93.73	96.14	515,903	+1.51(+1.60%)
May 05, 2015	95.83	96.57	93.00	94.63	569,074	-1.50(-1.56%)
May 04, 2015	96.53	99.00	95.00	96.13	524,252	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agios Pharmaceuticals (NQ: AGIO )

Historical Prices