Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.600 -0.500 (-8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.250 4.408 4.210 4.220 72,408 -0.03(-0.71%)
Jan 30, 2023 4.200 4.460 4.200 4.250 69,877 +0.01(+0.24%)
Jan 27, 2023 4.120 4.370 4.000 4.240 207,174 +0.04(+0.95%)
Jan 26, 2023 4.380 4.400 4.090 4.200 173,372 -0.18(-4.11%)
Jan 25, 2023 4.320 4.650 4.320 4.380 461,779 -0.18(-3.95%)
Jan 24, 2023 4.570 4.747 4.460 4.560 65,194 -0.07(-1.51%)
Jan 23, 2023 4.340 4.750 4.300 4.630 213,593 +0.28(+6.44%)
Jan 20, 2023 4.080 4.350 4.080 4.350 111,206 +0.35(+8.75%)
Jan 19, 2023 4.150 4.180 3.930 4.000 148,131 -0.10(-2.44%)
Jan 18, 2023 4.290 4.345 4.090 4.100 54,803 -0.17(-3.98%)
Jan 17, 2023 4.370 4.480 4.270 4.270 58,746 -0.11(-2.51%)
Jan 13, 2023 4.120 4.480 4.120 4.380 114,513 +0.25(+6.05%)
Jan 12, 2023 3.970 4.220 3.920 4.130 164,972 +0.16(+4.03%)
Jan 11, 2023 3.970 4.000 3.930 3.970 30,786 +0.02(+0.51%)
Jan 10, 2023 3.780 4.040 3.780 3.950 106,901 +0.17(+4.50%)
Jan 09, 2023 3.980 4.000 3.710 3.780 89,800 -0.21(-5.26%)
Jan 06, 2023 4.020 4.100 3.852 3.990 51,266 +0.06(+1.53%)
Jan 05, 2023 3.870 4.080 3.770 3.930 69,556 -0.02(-0.51%)
Jan 04, 2023 3.820 4.090 3.820 3.950 88,777 +0.10(+2.60%)
Jan 03, 2023 3.900 3.963 3.650 3.850 98,534 -0.01(-0.26%)
Dec 30, 2022 3.770 3.860 3.760 3.860 68,303 +0.02(+0.52%)
Dec 29, 2022 3.500 3.860 3.498 3.840 114,409 +0.34(+9.71%)
Dec 28, 2022 3.380 3.540 3.317 3.500 75,951 +0.14(+4.17%)
Dec 27, 2022 3.520 3.580 3.300 3.360 156,932 -0.16(-4.55%)
Dec 23, 2022 3.560 3.630 3.450 3.520 48,559 -0.01(-0.28%)
Dec 22, 2022 3.600 3.710 3.480 3.530 88,646 -0.12(-3.29%)
Dec 21, 2022 3.570 3.820 3.570 3.650 79,761 +0.13(+3.69%)
Dec 20, 2022 3.440 3.670 3.420 3.520 107,504 +0.08(+2.33%)
Dec 19, 2022 3.750 3.750 3.420 3.440 166,006 -0.31(-8.27%)
Dec 16, 2022 3.770 3.890 3.750 3.750 86,516 -0.14(-3.60%)
Dec 15, 2022 3.910 4.019 3.780 3.890 109,640 -0.08(-2.02%)
Dec 14, 2022 3.980 4.090 3.890 3.970 95,076 -0.07(-1.73%)
Dec 13, 2022 4.090 4.170 4.020 4.040 49,790 -0.01(-0.25%)
Dec 12, 2022 3.870 4.180 3.810 4.050 178,825 +0.24(+6.30%)
Dec 09, 2022 4.060 4.160 3.720 3.810 194,407 -0.26(-6.39%)
Dec 08, 2022 4.090 4.160 4.070 4.070 45,435 -0.05(-1.21%)
Dec 07, 2022 4.110 4.200 4.050 4.120 84,932 +0.04(+0.98%)
Dec 06, 2022 4.230 4.230 4.050 4.080 54,306 -0.10(-2.39%)
Dec 05, 2022 4.500 4.500 4.170 4.180 102,560 -0.37(-8.13%)
Dec 02, 2022 4.340 4.600 4.280 4.550 107,253 +0.22(+5.08%)
Dec 01, 2022 4.550 4.620 4.310 4.330 201,226 -0.14(-3.13%)
Nov 30, 2022 4.010 4.680 4.010 4.470 423,784 +0.45(+11.19%)
Nov 29, 2022 3.900 4.030 3.850 4.020 117,767 +0.08(+2.03%)
Nov 28, 2022 4.110 4.240 3.910 3.940 107,532 -0.13(-3.19%)
Nov 25, 2022 4.190 4.190 4.010 4.070 48,884 -0.06(-1.45%)
Nov 23, 2022 4.120 4.200 4.110 4.130 45,540 +0.07(+1.72%)
Nov 22, 2022 4.120 4.190 4.000 4.060 66,362 -0.02(-0.49%)
Nov 21, 2022 4.060 4.240 3.970 4.080 110,057 +0.04(+0.99%)
Nov 18, 2022 3.920 4.100 3.900 4.040 80,048 +0.17(+4.39%)
Nov 17, 2022 3.980 3.995 3.850 3.870 151,516 -0.11(-2.76%)
Nov 16, 2022 4.090 4.105 3.930 3.980 172,900 -0.10(-2.57%)
Nov 15, 2022 4.180 4.280 4.030 4.085 206,955 -0.05(-1.33%)
Nov 14, 2022 4.500 4.565 4.025 4.140 346,439 -0.41(-9.01%)
Nov 11, 2022 4.680 4.819 4.470 4.550 208,065 -0.35(-7.14%)
Nov 10, 2022 4.680 4.950 4.661 4.900 85,887 +0.19(+4.03%)
Nov 09, 2022 4.900 4.900 4.700 4.710 108,089 -0.18(-3.68%)
Nov 08, 2022 4.940 5.010 4.850 4.890 59,583 -0.05(-1.01%)
Nov 07, 2022 4.960 5.070 4.820 4.940 112,262 -0.01(-0.20%)
Nov 04, 2022 5.200 5.200 4.870 4.950 133,107 -0.19(-3.70%)
Nov 03, 2022 5.000 5.305 4.920 5.140 173,595 +0.06(+1.18%)
Nov 02, 2022 5.400 5.430 5.020 5.080 241,717 -0.36(-6.62%)
Nov 01, 2022 5.600 5.600 5.310 5.440 146,817 -0.12(-2.16%)
Oct 31, 2022 5.590 5.740 5.521 5.560 73,615 -0.03(-0.54%)
Oct 28, 2022 5.790 5.865 5.530 5.590 273,947 -0.19(-3.29%)
Oct 27, 2022 6.070 6.120 5.750 5.780 142,855 -0.31(-5.09%)
Oct 26, 2022 5.980 6.189 5.820 6.090 131,172 +0.36(+6.28%)
Oct 25, 2022 5.630 5.830 5.610 5.730 83,073 +0.12(+2.14%)
Oct 24, 2022 5.800 5.800 5.530 5.610 128,082 -0.21(-3.61%)
Oct 21, 2022 5.930 5.990 5.800 5.820 128,317 -0.12(-2.02%)
Oct 20, 2022 5.940 6.078 5.870 5.940 93,700 +0.00(+0.00%)
Oct 19, 2022 6.110 6.160 5.900 5.940 128,586 -0.26(-4.19%)
Oct 18, 2022 6.150 6.320 6.120 6.200 192,269 +0.14(+2.31%)
Oct 17, 2022 5.830 6.090 5.830 6.060 104,472 +0.23(+3.95%)
Oct 14, 2022 6.110 6.240 5.810 5.830 240,856 -0.35(-5.66%)
Oct 13, 2022 6.460 6.580 6.055 6.180 328,814 -0.37(-5.65%)
Oct 12, 2022 6.370 6.560 6.335 6.550 127,361 +0.16(+2.50%)
Oct 11, 2022 6.350 6.518 6.170 6.390 200,243 +0.02(+0.31%)
Oct 10, 2022 6.390 6.440 6.140 6.370 200,572 +0.13(+2.08%)
Oct 07, 2022 5.860 6.340 5.800 6.240 529,012 +0.32(+5.41%)
Oct 06, 2022 6.060 6.165 5.900 5.920 228,352 -0.18(-2.95%)
Oct 05, 2022 6.410 6.414 6.000 6.100 321,207 -0.14(-2.24%)
Oct 04, 2022 6.160 6.325 6.160 6.240 264,410 +0.14(+2.30%)
Oct 03, 2022 6.060 6.220 6.000 6.100 116,845 +0.10(+1.67%)
Sep 30, 2022 5.880 6.170 5.880 6.000 273,633 +0.07(+1.18%)
Sep 29, 2022 5.960 6.100 5.830 5.930 122,832 -0.03(-0.50%)
Sep 28, 2022 5.860 6.097 5.780 5.960 254,157 +0.17(+2.94%)
Sep 27, 2022 5.740 5.880 5.660 5.790 100,400 +0.03(+0.52%)
Sep 26, 2022 5.580 5.970 5.560 5.760 106,597 +0.04(+0.70%)
Sep 23, 2022 5.370 6.040 4.970 5.720 562,618 +0.28(+5.15%)
Sep 22, 2022 5.550 5.550 5.300 5.440 109,165 -0.12(-2.16%)
Sep 21, 2022 5.750 5.750 5.520 5.560 153,380 -0.20(-3.47%)
Sep 20, 2022 5.700 5.790 5.660 5.760 97,608 -0.03(-0.52%)
Sep 19, 2022 5.960 6.100 5.750 5.790 301,664 -0.25(-4.14%)
Sep 16, 2022 5.830 6.040 5.570 6.040 417,902 +0.17(+2.90%)
Sep 15, 2022 5.860 6.050 5.800 5.870 142,761 -0.02(-0.34%)
Sep 14, 2022 5.990 6.049 5.750 5.890 246,915 +0.04(+0.68%)
Sep 13, 2022 5.960 6.110 5.820 5.850 131,702 -0.23(-3.78%)
Sep 12, 2022 5.900 6.120 5.830 6.080 218,296 +0.18(+3.05%)
Sep 09, 2022 5.950 6.100 5.840 5.900 153,483 -0.03(-0.51%)
Sep 08, 2022 6.000 6.085 5.820 5.930 216,809 -0.14(-2.31%)
Sep 07, 2022 5.750 6.210 5.650 6.070 281,595 +0.32(+5.57%)
Sep 06, 2022 5.800 5.890 5.710 5.750 115,282 -0.09(-1.54%)
Sep 02, 2022 6.050 6.050 5.730 5.840 144,601 -0.08(-1.35%)
Sep 01, 2022 5.760 6.040 5.706 5.920 233,042 +0.10(+1.72%)
Aug 31, 2022 5.560 5.840 5.540 5.820 140,076 +0.23(+4.11%)
Aug 30, 2022 5.830 5.930 5.530 5.590 207,769 -0.21(-3.62%)
Aug 29, 2022 5.600 5.990 5.600 5.800 250,895 +0.09(+1.58%)
Aug 26, 2022 5.660 5.860 5.490 5.710 474,280 +0.08(+1.42%)
Aug 25, 2022 5.630 5.780 5.420 5.630 322,335 +0.11(+1.99%)
Aug 24, 2022 5.250 5.600 5.140 5.520 249,211 +0.32(+6.15%)
Aug 23, 2022 5.010 5.290 4.912 5.200 172,010 +0.25(+5.05%)
Aug 22, 2022 5.130 5.270 4.950 4.950 124,619 -0.19(-3.70%)
Aug 19, 2022 5.270 5.540 5.000 5.140 348,955 -0.26(-4.81%)
Aug 18, 2022 5.350 5.550 5.250 5.400 195,074 +0.14(+2.66%)
Aug 17, 2022 5.110 5.390 5.000 5.260 167,006 +0.16(+3.14%)
Aug 16, 2022 4.810 5.300 4.760 5.100 228,316 +0.21(+4.29%)
Aug 15, 2022 4.920 5.080 4.659 4.890 200,525 -0.11(-2.20%)
Aug 12, 2022 5.300 5.400 4.860 5.000 210,690 -0.28(-5.30%)
Aug 11, 2022 4.800 5.450 4.712 5.280 569,805 +0.76(+16.81%)
Aug 10, 2022 4.710 4.710 4.460 4.520 186,449 -0.09(-1.95%)
Aug 09, 2022 4.530 4.750 4.460 4.610 86,593 +0.08(+1.77%)
Aug 08, 2022 4.600 4.650 4.340 4.530 131,185 -0.08(-1.74%)
Aug 05, 2022 4.640 4.920 4.531 4.610 160,979 -0.12(-2.54%)
Aug 04, 2022 4.620 4.890 4.540 4.730 95,677 +0.21(+4.65%)
Aug 03, 2022 4.450 4.581 4.400 4.520 85,254 +0.15(+3.43%)
Aug 02, 2022 4.330 4.630 4.320 4.370 69,914 -0.02(-0.46%)
Aug 01, 2022 4.560 4.560 4.320 4.390 53,029 -0.22(-4.77%)
Jul 29, 2022 4.490 4.650 4.485 4.610 55,529 +0.09(+1.99%)
Jul 28, 2022 4.490 4.590 4.300 4.520 49,292 +0.03(+0.67%)
Jul 27, 2022 4.670 4.670 4.370 4.490 71,227 -0.11(-2.39%)
Jul 26, 2022 4.560 4.670 4.480 4.600 34,062 +0.03(+0.66%)
Jul 25, 2022 4.440 4.600 4.404 4.570 34,474 +0.13(+2.93%)
Jul 22, 2022 4.740 4.740 4.384 4.440 114,132 -0.30(-6.33%)
Jul 21, 2022 4.750 4.824 4.590 4.740 64,662 -0.01(-0.21%)
Jul 20, 2022 4.570 4.930 4.550 4.750 183,787 +0.14(+3.04%)
Jul 19, 2022 4.470 4.700 4.470 4.610 128,730 +0.23(+5.25%)
Jul 18, 2022 5.100 5.100 4.360 4.380 224,208 -0.67(-13.27%)
Jul 15, 2022 4.870 5.190 4.867 5.050 222,586 +0.22(+4.55%)
Jul 14, 2022 4.540 4.900 4.420 4.830 197,718 +0.32(+7.10%)
Jul 13, 2022 4.240 4.530 4.240 4.510 135,956 +0.15(+3.44%)
Jul 12, 2022 4.430 4.430 4.270 4.360 64,065 -0.07(-1.58%)
Jul 11, 2022 4.140 4.460 4.099 4.430 100,704 +0.29(+7.00%)
Jul 08, 2022 3.880 4.180 3.880 4.140 198,583 +0.30(+7.81%)
Jul 07, 2022 3.620 4.027 3.618 3.840 138,312 +0.23(+6.37%)
Jul 06, 2022 3.750 3.860 3.570 3.610 92,912 -0.12(-3.22%)
Jul 05, 2022 3.590 3.820 3.590 3.730 94,083 +0.05(+1.36%)
Jul 01, 2022 3.450 3.705 3.450 3.680 109,633 +0.19(+5.44%)
Jun 30, 2022 3.690 3.720 3.454 3.490 204,320 -0.27(-7.18%)
Jun 29, 2022 3.840 3.840 3.707 3.760 119,592 -0.11(-2.84%)
Jun 28, 2022 4.500 4.530 3.850 3.870 251,766 -0.54(-12.24%)
Jun 27, 2022 4.600 4.750 4.310 4.410 369,922 -0.10(-2.22%)
Jun 24, 2022 4.580 4.600 4.500 4.510 176,281 +0.00(+0.00%)
Jun 23, 2022 4.570 4.600 4.490 4.510 77,087 +0.05(+1.12%)
Jun 22, 2022 4.400 4.620 4.400 4.460 86,364 +0.06(+1.36%)
Jun 21, 2022 4.400 4.550 4.340 4.400 144,132 +0.13(+3.04%)
Jun 17, 2022 4.050 4.500 4.050 4.270 207,648 +0.31(+7.83%)
Jun 16, 2022 3.960 4.100 3.915 3.960 103,132 -0.15(-3.65%)
Jun 15, 2022 3.910 4.172 3.710 4.110 118,842 +0.28(+7.31%)
Jun 14, 2022 3.850 3.990 3.810 3.830 69,055 +0.05(+1.32%)
Jun 13, 2022 3.950 3.950 3.670 3.780 80,695 -0.20(-5.02%)
Jun 10, 2022 3.910 4.065 3.830 3.980 184,086 -0.02(-0.50%)
Jun 09, 2022 3.690 4.050 3.650 4.000 186,121 +0.31(+8.40%)
Jun 08, 2022 3.510 3.690 3.510 3.690 60,749 +0.12(+3.36%)
Jun 07, 2022 3.340 3.690 3.340 3.570 98,454 +0.13(+3.78%)
Jun 06, 2022 3.680 3.680 3.390 3.440 61,737 -0.20(-5.49%)
Jun 03, 2022 3.580 3.710 3.550 3.640 108,620 +0.02(+0.55%)
Jun 02, 2022 3.540 3.635 3.477 3.620 49,459 +0.07(+1.97%)
Jun 01, 2022 3.680 3.700 3.520 3.550 73,758 -0.08(-2.20%)
May 31, 2022 3.670 3.670 3.508 3.630 58,037 -0.01(-0.27%)
May 27, 2022 3.510 3.665 3.460 3.640 125,223 +0.17(+4.90%)
May 26, 2022 3.430 3.560 3.379 3.470 52,851 +0.09(+2.66%)
May 25, 2022 3.430 3.520 3.360 3.380 56,752 -0.03(-0.88%)
May 24, 2022 3.420 3.480 3.360 3.410 69,282 -0.05(-1.45%)
May 23, 2022 3.460 3.545 3.410 3.460 43,048 -0.02(-0.57%)
May 20, 2022 3.500 3.570 3.370 3.480 160,994 +0.08(+2.35%)
May 19, 2022 3.180 3.490 3.180 3.400 120,494 +0.22(+6.92%)
May 18, 2022 3.140 3.245 3.119 3.180 62,549 +0.03(+0.95%)
May 17, 2022 3.100 3.200 3.100 3.150 73,202 +0.06(+1.94%)
May 16, 2022 3.110 3.150 3.060 3.090 51,906 +0.03(+0.98%)
May 13, 2022 2.890 3.150 2.890 3.060 157,616 +0.17(+5.88%)
May 12, 2022 2.840 3.060 2.810 2.890 109,253 -0.06(-2.03%)
May 11, 2022 3.130 3.252 2.858 2.950 109,526 -0.28(-8.81%)
May 10, 2022 3.100 3.522 3.100 3.235 164,653 +0.11(+3.69%)
May 09, 2022 3.390 3.470 3.080 3.120 104,737 -0.37(-10.60%)
May 06, 2022 3.640 3.640 3.400 3.490 58,722 -0.15(-4.12%)
May 05, 2022 3.600 3.670 3.466 3.640 82,151 +0.00(+0.00%)
May 04, 2022 3.450 3.670 3.320 3.640 89,257 +0.20(+5.81%)
May 03, 2022 3.480 3.590 3.295 3.440 45,877 -0.04(-1.15%)
May 02, 2022 3.140 3.500 3.060 3.480 125,839 +0.31(+9.78%)
Apr 29, 2022 3.120 3.170 3.020 3.170 71,102 -0.02(-0.63%)
Apr 28, 2022 3.220 3.245 2.990 3.190 137,628 +0.06(+1.92%)
Apr 27, 2022 3.110 3.291 3.080 3.130 61,632 -0.04(-1.26%)
Apr 26, 2022 3.300 3.320 3.110 3.170 83,247 -0.14(-4.23%)
Apr 25, 2022 3.080 3.380 3.080 3.310 58,327 +0.20(+6.43%)
Apr 22, 2022 3.060 3.170 3.020 3.110 97,372 +0.06(+1.97%)
Apr 21, 2022 3.290 3.290 3.010 3.050 95,674 -0.15(-4.69%)
Apr 20, 2022 3.200 3.260 3.084 3.200 102,774 +0.03(+0.95%)
Apr 19, 2022 3.260 3.321 3.140 3.170 120,967 -0.09(-2.76%)
Apr 18, 2022 3.290 3.300 3.190 3.260 152,888 -0.03(-0.91%)
Apr 14, 2022 3.410 3.410 3.250 3.290 102,707 -0.11(-3.24%)
Apr 13, 2022 3.190 3.480 3.180 3.400 101,244 +0.18(+5.59%)
Apr 12, 2022 3.560 3.600 3.170 3.220 266,770 -0.31(-8.78%)
Apr 11, 2022 3.560 3.590 3.320 3.530 116,816 +0.02(+0.57%)
Apr 08, 2022 3.560 3.570 3.400 3.510 149,837 -0.06(-1.68%)
Apr 07, 2022 3.670 3.710 3.550 3.570 133,435 -0.10(-2.72%)
Apr 06, 2022 3.610 3.790 3.550 3.670 111,973 +0.01(+0.27%)
Apr 05, 2022 3.700 3.810 3.653 3.660 113,959 -0.06(-1.61%)
Apr 04, 2022 3.610 3.800 3.500 3.720 220,149 +0.13(+3.62%)
Apr 01, 2022 3.430 3.750 3.405 3.590 403,205 +0.16(+4.66%)
Mar 31, 2022 3.410 3.480 3.272 3.430 315,339 -0.02(-0.58%)
Mar 30, 2022 3.410 3.570 3.370 3.450 363,655 +0.04(+1.17%)
Mar 29, 2022 3.820 3.920 3.350 3.410 732,311 -0.44(-11.43%)
Mar 28, 2022 4.420 4.660 3.650 3.850 1,626,827 -1.83(-32.22%)
Mar 25, 2022 5.310 5.800 5.210 5.680 368,314 +0.35(+6.57%)
Mar 24, 2022 5.250 5.390 4.900 5.330 178,175 +0.12(+2.30%)
Mar 23, 2022 5.120 5.410 5.050 5.210 241,148 +0.10(+1.96%)
Mar 22, 2022 4.780 5.180 4.710 5.110 278,940 +0.37(+7.81%)
Mar 21, 2022 4.770 4.800 4.513 4.740 167,172 -0.03(-0.63%)
Mar 18, 2022 4.650 4.880 4.430 4.770 182,921 +0.13(+2.80%)
Mar 17, 2022 4.320 4.690 4.320 4.640 182,835 +0.30(+6.91%)
Mar 16, 2022 4.190 4.340 4.061 4.340 118,460 +0.20(+4.83%)
Mar 15, 2022 3.860 4.170 3.750 4.140 221,450 +0.31(+8.09%)
Mar 14, 2022 4.190 4.270 3.800 3.830 160,885 -0.35(-8.37%)
Mar 11, 2022 4.220 4.450 4.020 4.180 181,974 +0.06(+1.46%)
Mar 10, 2022 4.480 4.520 4.020 4.120 358,631 -0.43(-9.45%)
Mar 09, 2022 4.440 4.610 4.280 4.550 215,582 +0.12(+2.71%)
Mar 08, 2022 4.560 4.570 4.270 4.430 142,384 -0.06(-1.34%)
Mar 07, 2022 4.540 4.750 4.420 4.490 138,251 -0.09(-1.97%)
Mar 04, 2022 4.500 4.790 4.402 4.580 167,504 +0.05(+1.10%)
Mar 03, 2022 4.500 4.630 4.380 4.530 132,313 +0.06(+1.34%)
Mar 02, 2022 4.360 4.580 4.330 4.470 148,844 +0.16(+3.71%)
Mar 01, 2022 4.150 4.380 4.066 4.310 183,167 +0.26(+6.42%)
Feb 28, 2022 4.310 4.401 4.030 4.050 217,874 -0.36(-8.16%)
Feb 25, 2022 4.460 4.460 4.300 4.410 113,568 -0.04(-0.90%)
Feb 24, 2022 4.140 4.450 3.901 4.450 156,234 +0.09(+2.06%)
Feb 23, 2022 4.550 4.550 4.320 4.360 102,439 -0.16(-3.54%)
Feb 22, 2022 4.590 4.590 4.130 4.520 206,521 -0.07(-1.53%)
Feb 18, 2022 4.590 0 +0.01(+0.22%)
Feb 17, 2022 4.490 4.810 4.430 4.580 296,033 +0.11(+2.46%)
Feb 16, 2022 4.330 4.490 4.190 4.470 257,914 +0.15(+3.47%)
Feb 15, 2022 4.100 4.320 4.100 4.320 110,657 +0.34(+8.54%)
Feb 14, 2022 4.180 4.300 3.970 3.980 220,388 -0.20(-4.78%)
Feb 11, 2022 4.310 4.470 4.080 4.180 127,105 -0.15(-3.46%)
Feb 10, 2022 4.380 4.500 4.320 4.330 152,573 -0.11(-2.48%)
Feb 09, 2022 4.220 4.480 4.132 4.440 184,217 +0.18(+4.23%)
Feb 08, 2022 4.380 4.490 4.010 4.260 395,398 -0.17(-3.84%)
Feb 07, 2022 4.300 4.500 4.254 4.430 445,823 +0.19(+4.48%)
Feb 04, 2022 4.090 4.310 3.940 4.240 321,953 +0.11(+2.66%)
Feb 03, 2022 3.650 4.130 870,984 +0.39(+10.43%)
Feb 02, 2022 3.650 3.868 3.540 3.740 290,206 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.