Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.340	6.790	5.700	6.580	2,201,700	+0.20(+3.13%)
Jan 28, 2021	5.800	6.550	5.730	6.380	1,040,816	+0.64(+11.15%)
Jan 27, 2021	5.900	6.350	5.430	5.740	1,613,274	-0.61(-9.61%)
Jan 26, 2021	7.610	7.660	6.020	6.350	3,435,882	-1.35(-17.53%)
Jan 25, 2021	5.780	7.920	5.690	7.700	5,109,353	+1.99(+34.85%)
Jan 22, 2021	5.280	5.750	5.200	5.710	862,300	+0.32(+5.94%)
Jan 21, 2021	5.250	5.470	4.970	5.390	666,927	+0.14(+2.67%)
Jan 20, 2021	5.460	5.540	5.050	5.250	613,163	-0.19(-3.49%)
Jan 19, 2021	5.130	5.850	5.020	5.440	1,700,186	+0.45(+9.02%)
Jan 15, 2021	5.070	5.150	4.620	4.990	1,256,000	+0.15(+3.10%)
Jan 14, 2021	4.420	5.200	4.420	4.840	2,173,482	+0.40(+9.01%)
Jan 13, 2021	4.830	4.890	4.320	4.440	1,358,448	-0.47(-9.57%)
Jan 12, 2021	5.150	5.960	4.690	4.910	8,978,662	+0.52(+11.85%)
Jan 11, 2021	4.360	4.820	4.360	4.390	902,221	+0.04(+0.92%)
Jan 08, 2021	4.450	4.820	4.210	4.350	2,002,200	+0.37(+9.30%)
Jan 07, 2021	3.650	4.050	3.640	3.980	620,522	+0.35(+9.64%)
Jan 06, 2021	3.690	3.830	3.590	3.630	343,555	-0.03(-0.82%)
Jan 05, 2021	3.780	3.780	3.650	3.660	188,399	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices