Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.590	5.740	5.521	5.560	73,615	-0.03(-0.54%)
Oct 28, 2022	5.790	5.865	5.530	5.590	273,947	-0.19(-3.29%)
Oct 27, 2022	6.070	6.120	5.750	5.780	142,855	-0.31(-5.09%)
Oct 26, 2022	5.980	6.189	5.820	6.090	131,172	+0.36(+6.28%)
Oct 25, 2022	5.630	5.830	5.610	5.730	83,073	+0.12(+2.14%)
Oct 24, 2022	5.800	5.800	5.530	5.610	128,082	-0.21(-3.61%)
Oct 21, 2022	5.930	5.990	5.800	5.820	128,317	-0.12(-2.02%)
Oct 20, 2022	5.940	6.078	5.870	5.940	93,700	+0.00(+0.00%)
Oct 19, 2022	6.110	6.160	5.900	5.940	128,586	-0.26(-4.19%)
Oct 18, 2022	6.150	6.320	6.120	6.200	192,269	+0.14(+2.31%)
Oct 17, 2022	5.830	6.090	5.830	6.060	104,472	+0.23(+3.95%)
Oct 14, 2022	6.110	6.240	5.810	5.830	240,856	-0.35(-5.66%)
Oct 13, 2022	6.460	6.580	6.055	6.180	328,814	-0.37(-5.65%)
Oct 12, 2022	6.370	6.560	6.335	6.550	127,361	+0.16(+2.50%)
Oct 11, 2022	6.350	6.518	6.170	6.390	200,243	+0.02(+0.31%)
Oct 10, 2022	6.390	6.440	6.140	6.370	200,572	+0.13(+2.08%)
Oct 07, 2022	5.860	6.340	5.800	6.240	529,012	+0.32(+5.41%)
Oct 06, 2022	6.060	6.165	5.900	5.920	228,352	-0.18(-2.95%)
Oct 05, 2022	6.410	6.414	6.000	6.100	321,207	-0.14(-2.24%)
Oct 04, 2022	6.160	6.325	6.160	6.240	264,410	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices