Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.240	3.390	3.180	3.370	184,745	+0.07(+2.12%)
Nov 29, 2021	3.470	3.560	3.270	3.300	176,415	-0.11(-3.23%)
Nov 26, 2021	3.360	3.600	3.270	3.410	282,832	+0.03(+0.89%)
Nov 24, 2021	3.260	3.440	3.230	3.380	81,503	+0.09(+2.74%)
Nov 23, 2021	3.310	3.399	3.100	3.290	129,759	-0.06(-1.79%)
Nov 22, 2021	3.280	3.470	3.130	3.350	311,875	+0.02(+0.75%)
Nov 19, 2021	3.250	3.390	3.160	3.325	113,328	+0.10(+3.26%)
Nov 18, 2021	3.400	3.480	3.177	3.220	147,858	-0.16(-4.73%)
Nov 17, 2021	3.470	3.540	3.360	3.380	126,124	-0.08(-2.31%)
Nov 16, 2021	3.400	3.510	3.340	3.460	178,076	+0.04(+1.17%)
Nov 15, 2021	3.500	3.500	3.355	3.420	125,416	-0.04(-1.16%)
Nov 12, 2021	3.500	3.540	3.350	3.460	188,281	-0.01(-0.29%)
Nov 11, 2021	3.510	3.590	3.440	3.470	202,656	-0.04(-1.14%)
Nov 10, 2021	3.530			3.510	265,672	-0.11(-3.04%)
Nov 09, 2021	3.780	3.775	3.500	3.620	224,148	-0.06(-1.63%)
Nov 08, 2021	3.710	3.790	3.650	3.680	200,062	-0.05(-1.34%)
Nov 05, 2021	3.800	3.815	3.680	3.730	168,666	-0.08(-2.10%)
Nov 04, 2021	3.840	3.914	3.780	3.810	122,221	-0.05(-1.30%)
Nov 03, 2021	3.920	3.930	3.730	3.860	184,975	-0.03(-0.77%)
Nov 02, 2021	3.800	3.890	3.710	3.890	114,002	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices