Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.720 +0.170 (+3.06%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.700	4.200	3.700	4.100	23,830	+0.40(+10.81%)
Dec 28, 2018	3.200	3.900	3.200	3.700	38,380	+0.50(+15.62%)
Dec 27, 2018	3.100	3.609	3.100	3.200	43,836	-0.40(-11.11%)
Dec 26, 2018	4.000	4.000	3.336	3.600	48,295	-0.90(-20.00%)
Dec 24, 2018	4.700	4.700	4.400	4.500	8,400	-0.50(-10.00%)
Dec 21, 2018	5.000	5.400	4.400	5.000	20,620	-0.20(-3.85%)
Dec 20, 2018	5.200	5.500	5.200	5.200	10,836	-0.21(-3.88%)
Dec 19, 2018	5.000	6.000	5.000	5.410	19,603	+0.31(+6.08%)
Dec 18, 2018	5.100	5.200	5.100	5.100	6,765	-0.01(-0.27%)
Dec 17, 2018	5.250	5.460	5.100	5.114	15,988	-0.19(-3.51%)
Dec 14, 2018	5.300	5.400	5.200	5.300	11,010	-0.16(-2.84%)
Dec 13, 2018	5.380	5.500	5.350	5.455	12,849	+0.02(+0.37%)
Dec 12, 2018	6.000	6.000	5.350	5.435	22,848	-0.17(-2.95%)
Dec 11, 2018	5.200	5.774	5.200	5.600	20,284	+0.28(+5.26%)
Dec 10, 2018	6.900	7.000	5.000	5.320	80,427	-1.58(-22.90%)
Dec 07, 2018	7.100	7.200	6.700	6.900	14,760	-0.12(-1.71%)
Dec 06, 2018	7.500	7.800	7.000	7.020	6,194	-0.48(-6.40%)
Dec 04, 2018	8.000	8.000	7.000	7.500	12,450	-0.20(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices