Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.270	1.376	1.270	1.280	262,900	+0.01(+0.79%)
Dec 30, 2019	1.250	1.400	1.229	1.270	357,037	+0.11(+9.48%)
Dec 27, 2019	1.170	1.250	1.160	1.160	145,900	-0.04(-3.33%)
Dec 26, 2019	1.200	1.250	1.150	1.200	135,126	+0.01(+0.84%)
Dec 24, 2019	1.120	1.200	1.120	1.190	99,200	+0.04(+3.48%)
Dec 23, 2019	1.070	1.180	1.040	1.150	244,787	+0.10(+9.52%)
Dec 20, 2019	1.100	1.150	1.050	1.050	244,000	-0.02(-1.87%)
Dec 19, 2019	1.130	1.150	1.060	1.070	178,851	-0.06(-5.31%)
Dec 18, 2019	1.110	1.400	1.040	1.130	422,950	+0.09(+8.65%)
Dec 17, 2019	1.150	1.270	1.040	1.040	945,288	-0.06(-5.45%)
Dec 16, 2019	1.270	1.270	1.000	1.100	434,328	-0.19(-15.06%)
Dec 13, 2019	1.370	1.410	1.285	1.295	193,700	+0.01(+1.17%)
Dec 12, 2019	1.380	1.420	1.270	1.280	214,137	-0.16(-11.11%)
Dec 11, 2019	1.370	1.500	1.270	1.440	82,655	+0.03(+2.13%)
Dec 10, 2019	1.400	1.460	1.400	1.410	109,117	-0.01(-0.70%)
Dec 09, 2019	1.340	1.440	1.340	1.420	105,416	+0.09(+6.77%)
Dec 06, 2019	1.590	1.590	1.270	1.330	324,800	-0.25(-15.82%)
Dec 05, 2019	1.540	1.600	1.500	1.580	172,472	-0.17(-9.71%)
Dec 04, 2019	1.800	1.829	1.700	1.750	39,034	+0.00(+0.00%)
Dec 03, 2019	1.740	1.790	1.660	1.750	59,117	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices