Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.530	5.590	5.130	5.250	648,502	-0.16(-2.96%)
Sep 29, 2020	5.230	5.450	5.130	5.410	516,275	+0.17(+3.24%)
Sep 28, 2020	5.340	5.600	5.070	5.240	729,856	-0.06(-1.13%)
Sep 25, 2020	5.020	5.330	5.012	5.300	493,000	+0.32(+6.43%)
Sep 24, 2020	4.980	5.170	4.730	4.980	839,217	-0.13(-2.54%)
Sep 23, 2020	5.420	6.050	4.960	5.110	3,718,378	-0.20(-3.77%)
Sep 22, 2020	5.140	5.320	4.990	5.310	468,609	+0.13(+2.51%)
Sep 21, 2020	5.500	5.560	4.900	5.180	888,837	-0.38(-6.83%)
Sep 18, 2020	5.780	6.570	5.320	5.560	3,992,200	-0.33(-5.60%)
Sep 17, 2020	4.710	6.330	4.590	5.890	4,193,435	+1.09(+22.71%)
Sep 16, 2020	4.670	4.950	4.550	4.800	619,678	+0.12(+2.56%)
Sep 15, 2020	5.260	5.300	4.660	4.680	1,327,624	-0.69(-12.85%)
Sep 14, 2020	4.880	5.450	4.820	5.370	1,242,009	+0.61(+12.82%)
Sep 11, 2020	4.730	4.930	4.582	4.760	534,300	+0.08(+1.71%)
Sep 10, 2020	4.500	5.130	4.410	4.680	1,569,828	+0.24(+5.41%)
Sep 09, 2020	4.620	4.640	4.400	4.440	787,790	-0.15(-3.27%)
Sep 08, 2020	4.440	4.800	4.320	4.590	628,373	-0.14(-2.96%)
Sep 04, 2020	5.190	5.190	4.195	4.730	1,805,800	-0.50(-9.56%)
Sep 03, 2020	5.410	5.500	5.070	5.230	912,375	-0.29(-5.25%)
Sep 02, 2020	5.550	5.730	5.370	5.520	803,798	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices