Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.429 +0.059 (+1.10%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.170	1.280	1.090	1.200	1,187,051	+0.01(+0.84%)
Mar 30, 2020	1.310	1.320	1.150	1.190	461,599	-0.10(-7.75%)
Mar 27, 2020	1.390	1.390	1.200	1.290	1,168,700	-0.13(-9.15%)
Mar 26, 2020	1.440	1.910	1.300	1.420	4,291,214	-0.60(-29.70%)
Mar 25, 2020	1.620	2.250	1.500	2.020	5,397,672	+0.26(+14.77%)
Mar 24, 2020	1.230	2.170	1.200	1.760	13,071,236	+0.60(+51.72%)
Mar 23, 2020	1.110	1.200	1.080	1.160	356,694	+0.05(+4.50%)
Mar 20, 2020	1.180	1.234	1.100	1.110	383,400	-0.07(-5.93%)
Mar 19, 2020	1.140	1.270	1.030	1.180	509,796	+0.06(+5.36%)
Mar 18, 2020	1.430	1.450	1.050	1.120	1,508,764	-0.05(-4.27%)
Mar 17, 2020	1.080	1.350	1.013	1.170	275,582	+0.16(+15.84%)
Mar 16, 2020	1.070	1.075	0.9301	1.010	107,183	-0.06(-5.61%)
Mar 13, 2020	1.290	1.290	1.000	1.070	146,800	+0.03(+2.88%)
Mar 12, 2020	0.9900	1.060	0.8800	1.040	145,030	+0.04(+3.48%)
Mar 11, 2020	1.030	1.035	0.9402	1.005	137,688	+0.06(+6.91%)
Mar 10, 2020	1.000	1.150	0.9400	0.9400	609,662	-0.01(-0.89%)
Mar 09, 2020	1.070	1.130	0.9483	0.9484	145,690	-0.18(-16.07%)
Mar 06, 2020	1.180	1.230	1.130	1.130	209,100	-0.04(-3.42%)
Mar 05, 2020	1.150	1.255	1.140	1.170	95,092	-0.01(-0.85%)
Mar 04, 2020	1.150	1.200	1.150	1.180	125,413	+0.04(+3.51%)
Mar 03, 2020	1.120	1.190	1.115	1.140	146,249	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices