Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.370 -0.090 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.720 4.880 4.650 4.680 224,076 +0.06(+1.30%)
Mar 30, 2021 4.730 4.780 4.550 4.620 143,286 -0.08(-1.70%)
Mar 29, 2021 5.020 5.070 4.700 4.700 211,071 -0.39(-7.66%)
Mar 26, 2021 5.170 5.220 4.960 5.090 147,500 -0.03(-0.59%)
Mar 25, 2021 4.960 5.150 4.800 5.120 153,734 +0.17(+3.43%)
Mar 24, 2021 5.250 5.350 4.930 4.950 283,009 -0.25(-4.81%)
Mar 23, 2021 5.280 5.300 4.900 5.200 441,805 -0.08(-1.52%)
Mar 22, 2021 5.360 5.450 5.170 5.280 370,326 -0.07(-1.31%)
Mar 19, 2021 5.120 5.470 5.050 5.350 485,000 +0.14(+2.69%)
Mar 18, 2021 5.240 5.250 5.040 5.210 496,190 -0.08(-1.51%)
Mar 17, 2021 4.930 5.290 4.720 5.290 585,057 +0.47(+9.75%)
Mar 16, 2021 5.200 5.200 4.760 4.820 579,678 -0.38(-7.31%)
Mar 15, 2021 5.120 5.270 5.080 5.200 287,271 +0.02(+0.39%)
Mar 12, 2021 5.020 5.189 4.820 5.180 542,500 -0.36(-6.50%)
Mar 11, 2021 5.590 5.850 5.530 5.540 312,940 +0.10(+1.84%)
Mar 10, 2021 5.500 5.620 5.390 5.440 222,448 +0.00(+0.00%)
Mar 09, 2021 5.370 5.620 5.310 5.440 376,466 +0.29(+5.63%)
Mar 08, 2021 5.530 5.570 4.950 5.150 678,127 -0.19(-3.56%)
Mar 05, 2021 5.100 5.390 4.620 5.340 517,200 +0.28(+5.53%)
Mar 04, 2021 5.640 5.800 4.840 5.060 701,154 -0.66(-11.54%)
Mar 03, 2021 5.790 5.890 5.510 5.720 445,083 -0.02(-0.35%)
Mar 02, 2021 5.920 6.050 5.740 5.740 296,585 -0.27(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.