Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.740	6.935	6.600	6.790	185,085	+0.02(+0.30%)
Mar 27, 2024	6.290	7.040	6.190	6.770	382,715	+0.46(+7.29%)
Mar 26, 2024	6.660	6.680	6.210	6.310	336,593	-0.32(-4.83%)
Mar 25, 2024	6.410	6.660	5.960	6.630	444,440	+0.25(+3.92%)
Mar 22, 2024	6.750	6.756	5.800	6.380	744,570	-0.50(-7.27%)
Mar 21, 2024	6.920	7.040	6.720	6.880	415,905	+0.03(+0.44%)
Mar 20, 2024	6.720	6.930	6.450	6.850	399,149	+0.06(+0.88%)
Mar 19, 2024	6.780	7.220	6.670	6.790	926,951	+0.03(+0.44%)
Mar 18, 2024	6.400	6.910	6.100	6.760	527,153	+0.37(+5.79%)
Mar 15, 2024	6.200	6.676	6.070	6.390	500,983	+0.22(+3.57%)
Mar 14, 2024	5.940	6.359	5.830	6.170	281,223	+0.23(+3.87%)
Mar 13, 2024	5.900	6.050	5.790	5.940	165,817	+0.04(+0.68%)
Mar 12, 2024	5.790	5.954	5.500	5.900	308,068	+0.10(+1.72%)
Mar 11, 2024	6.110	6.185	5.690	5.800	656,130	-0.09(-1.53%)
Mar 08, 2024	4.980	5.890	4.970	5.890	718,542	+0.85(+16.87%)
Mar 07, 2024	5.240	5.260	4.860	5.040	274,935	-0.14(-2.80%)
Mar 06, 2024	5.220	5.280	4.960	5.185	343,175	+0.23(+4.64%)
Mar 05, 2024	4.650	5.028	4.640	4.955	272,837	+0.29(+6.10%)
Mar 04, 2024	4.740	4.780	4.570	4.670	203,976	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices