Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.410 +0.260 (+5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.140	5.490	5.120	5.410	639,212	+0.26(+5.05%)
Apr 25, 2024	5.060	5.240	4.910	5.150	388,128	+0.11(+2.18%)
Apr 24, 2024	5.260	5.646	5.000	5.040	919,728	+0.22(+4.56%)
Apr 23, 2024	4.900	5.020	4.700	4.820	478,470	-0.12(-2.43%)
Apr 22, 2024	4.990	5.110	4.920	4.940	357,005	-0.07(-1.40%)
Apr 19, 2024	5.000	5.280	4.870	5.010	354,057	-0.04(-0.79%)
Apr 18, 2024	5.600	5.650	4.685	5.050	935,721	-0.50(-9.01%)
Apr 17, 2024	5.980	6.050	5.440	5.550	484,149	-0.38(-6.41%)
Apr 16, 2024	5.770	6.030	5.690	5.930	276,550	+0.07(+1.19%)
Apr 15, 2024	6.270	6.330	5.650	5.860	344,645	-0.39(-6.24%)
Apr 12, 2024	6.110	6.290	6.030	6.250	166,012	+0.02(+0.32%)
Apr 11, 2024	6.280	6.470	6.010	6.230	372,874	-0.07(-1.11%)
Apr 10, 2024	6.570	6.710	6.060	6.300	311,458	-0.30(-4.55%)
Apr 09, 2024	6.550	6.760	6.450	6.600	225,835	+0.02(+0.30%)
Apr 08, 2024	6.720	6.800	6.540	6.580	121,798	-0.14(-2.08%)
Apr 05, 2024	6.700	6.820	6.510	6.720	269,173	+0.02(+0.30%)
Apr 04, 2024	6.790	7.000	6.690	6.700	238,304	-0.10(-1.47%)
Apr 03, 2024	6.940	7.070	6.640	6.800	165,895	-0.09(-1.31%)
Apr 02, 2024	6.970	7.065	6.850	6.890	189,417	-0.21(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices