Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.240	7.430	7.050	7.200	381,183	-0.11(-1.50%)
Apr 29, 2020	7.520	7.620	7.160	7.310	503,190	+0.08(+1.11%)
Apr 28, 2020	7.740	7.740	7.110	7.230	395,759	-0.36(-4.74%)
Apr 27, 2020	7.440	7.670	7.280	7.590	397,595	+0.30(+4.12%)
Apr 24, 2020	7.280	7.390	6.790	7.290	437,100	+0.10(+1.39%)
Apr 23, 2020	7.120	7.810	7.050	7.190	632,586	+0.10(+1.41%)
Apr 22, 2020	7.420	7.420	6.930	7.090	531,230	-0.12(-1.66%)
Apr 21, 2020	6.850	7.395	6.670	7.210	841,339	+0.21(+3.00%)
Apr 20, 2020	6.300	7.330	6.200	7.000	548,772	+0.55(+8.53%)
Apr 17, 2020	5.460	6.450	5.200	6.450	974,600	+1.25(+24.04%)
Apr 16, 2020	5.570	5.680	5.000	5.200	821,983	-0.34(-6.14%)
Apr 15, 2020	5.590	5.650	5.310	5.540	450,546	-0.28(-4.81%)
Apr 14, 2020	5.730	6.010	5.660	5.820	680,191	+0.09(+1.57%)
Apr 13, 2020	5.770	5.820	5.610	5.730	477,463	-0.03(-0.52%)
Apr 09, 2020	5.490	5.800	5.370	5.760	799,600	+0.41(+7.66%)
Apr 08, 2020	5.410	5.670	5.220	5.350	1,152,922	+0.06(+1.13%)
Apr 07, 2020	5.760	5.880	5.250	5.290	646,210	-0.26(-4.68%)
Apr 06, 2020	5.540	5.800	5.420	5.550	834,847	+0.31(+5.92%)
Apr 03, 2020	5.410	5.490	5.120	5.240	370,800	-0.17(-3.14%)
Apr 02, 2020	5.290	5.440	5.080	5.410	513,390	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macrogenics (NQ: MGNX )

Historical Prices