Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.240
-0.060 (-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
5.150
5.240
5.120
5.240
50,042
-0.06(-1.13%)
May 24, 2024
5.211
5.300
5.211
5.300
6,975
+0.08(+1.63%)
May 23, 2024
5.240
5.255
5.210
5.215
7,743
-0.11(-1.97%)
May 22, 2024
5.270
5.320
5.250
5.320
8,999
+0.02(+0.38%)
May 21, 2024
5.320
5.360
5.200
5.300
19,679
-0.12(-2.21%)
May 20, 2024
5.350
5.420
5.350
5.420
2,575
+0.05(+0.93%)
May 17, 2024
5.410
5.590
5.370
5.370
21,235
-0.08(-1.56%)
May 16, 2024
5.380
5.460
5.370
5.455
31,099
-0.13(-2.42%)
May 15, 2024
5.580
5.640
5.500
5.590
5,944
-0.07(-1.24%)
May 14, 2024
5.580
5.670
5.570
5.660
7,669
+0.09(+1.62%)
May 13, 2024
5.530
5.590
5.500
5.570
8,458
+0.04(+0.63%)
May 10, 2024
5.570
5.570
5.500
5.535
17,214
-0.02(-0.45%)
May 09, 2024
5.610
5.620
5.550
5.560
26,749
-0.18(-3.14%)
May 08, 2024
5.850
5.850
5.720
5.740
33,939
+0.13(+2.32%)
May 07, 2024
5.640
5.680
5.540
5.610
21,647
-0.10(-1.75%)
May 06, 2024
5.730
5.765
5.650
5.710
7,730
-0.04(-0.70%)
May 03, 2024
5.620
5.780
5.520
5.750
34,826
+0.19(+3.42%)
May 02, 2024
5.270
5.600
5.270
5.560
38,254
+0.19(+3.54%)
May 01, 2024
5.260
5.370
5.259
5.370
14,772
+0.15(+2.87%)
Apr 30, 2024
5.250
5.340
5.200
5.220
8,790
-0.06(-1.14%)
Apr 29, 2024
5.246
5.300
5.220
5.280
17,226
+0.13(+2.52%)
Apr 26, 2024
5.200
5.200
5.120
5.150
5,461
-0.05(-0.96%)
Apr 25, 2024
5.130
5.200
5.120
5.200
10,500
+0.02(+0.39%)
Apr 24, 2024
5.150
5.360
5.140
5.180
10,902
+0.09(+1.77%)
Apr 23, 2024
5.120
5.120
5.010
5.090
5,342
-0.01(-0.20%)
Apr 22, 2024
5.150
5.200
5.060
5.100
7,991
+0.05(+0.99%)
Apr 19, 2024
5.060
5.220
5.040
5.050
26,559
-0.05(-0.98%)
Apr 18, 2024
5.120
5.120
5.020
5.100
6,510
+0.02(+0.39%)
Apr 17, 2024
4.950
5.270
4.942
5.080
34,478
+0.18(+3.67%)
Apr 16, 2024
5.120
5.120
4.900
4.900
108,044
-0.22(-4.30%)
Apr 15, 2024
5.210
5.360
5.120
5.120
11,040
-0.02(-0.39%)
Apr 12, 2024
5.180
5.200
5.100
5.140
16,221
-0.06(-1.15%)
Apr 11, 2024
5.170
5.270
5.160
5.200
13,851
-0.07(-1.33%)
Apr 10, 2024
5.270
5.300
5.200
5.270
25,792
-0.03(-0.57%)
Apr 09, 2024
5.360
5.370
5.270
5.300
25,959
-0.12(-2.21%)
Apr 08, 2024
5.400
5.530
5.400
5.420
8,734
+0.04(+0.74%)
Apr 05, 2024
5.310
5.390
5.310
5.380
10,142
+0.05(+0.94%)
Apr 04, 2024
5.460
5.470
5.300
5.330
30,979
-0.27(-4.82%)
Apr 03, 2024
5.540
5.670
5.530
5.600
11,708
+0.04(+0.72%)
Apr 02, 2024
5.593
5.649
5.560
5.560
8,208
-0.05(-0.89%)
Apr 01, 2024
5.590
5.640
5.590
5.610
15,722
+0.00(+0.00%)
Mar 28, 2024
5.650
5.670
5.590
5.610
13,869
+0.01(+0.18%)
Mar 27, 2024
5.680
5.710
5.570
5.600
7,450
+0.01(+0.18%)
Mar 26, 2024
5.670
5.790
5.590
5.590
22,962
-0.14(-2.44%)
Mar 25, 2024
5.740
5.780
5.720
5.730
24,066
+0.00(+0.00%)
Mar 22, 2024
5.750
5.870
5.670
5.730
12,383
-0.07(-1.21%)
Mar 21, 2024
5.910
5.910
5.800
5.800
21,359
-0.07(-1.19%)
Mar 20, 2024
5.800
5.916
5.790
5.870
7,370
+0.13(+2.26%)
Mar 19, 2024
5.830
5.950
5.700
5.740
23,515
-0.13(-2.21%)
Mar 18, 2024
5.710
5.880
5.710
5.870
25,139
+0.27(+4.82%)
Mar 15, 2024
5.640
5.650
5.563
5.600
9,495
+0.02(+0.36%)
Mar 14, 2024
5.710
5.710
5.560
5.580
32,813
-0.14(-2.45%)
Mar 13, 2024
5.690
5.780
5.690
5.720
15,911
-0.07(-1.21%)
Mar 12, 2024
5.710
5.790
5.660
5.790
13,633
+0.08(+1.40%)
Mar 11, 2024
5.830
5.850
5.710
5.710
52,754
-0.34(-5.62%)
Mar 08, 2024
6.250
6.250
6.030
6.050
27,905
-0.15(-2.42%)
Mar 07, 2024
6.050
6.235
5.990
6.200
43,384
+0.15(+2.48%)
Mar 06, 2024
5.980
6.080
5.890
6.050
113,221
-0.32(-5.02%)
Mar 05, 2024
6.420
6.529
6.370
6.370
55,527
-0.05(-0.78%)
Mar 04, 2024
6.430
6.470
6.370
6.420
12,808
+0.05(+0.78%)
Mar 01, 2024
6.220
6.405
6.220
6.370
14,340
+0.07(+1.11%)
Feb 29, 2024
6.400
6.430
6.250
6.300
16,106
+0.04(+0.64%)
Feb 28, 2024
6.460
6.460
6.260
6.260
33,286
-0.14(-2.19%)
Feb 27, 2024
6.140
6.438
6.140
6.400
30,617
+0.28(+4.58%)
Feb 26, 2024
6.150
6.248
6.105
6.120
10,905
-0.03(-0.49%)
Feb 23, 2024
6.140
6.250
6.010
6.150
3,375
-0.08(-1.28%)
Feb 22, 2024
6.130
6.270
6.070
6.230
20,605
+0.22(+3.66%)
Feb 21, 2024
6.090
6.090
6.010
6.010
1,862
-0.04(-0.74%)
Feb 20, 2024
6.080
6.140
6.010
6.055
7,819
-0.08(-1.22%)
Feb 16, 2024
6.140
6.280
6.100
6.130
7,239
-0.01(-0.16%)
Feb 15, 2024
6.110
6.230
6.100
6.140
18,481
+0.13(+2.16%)
Feb 14, 2024
5.960
6.020
5.909
6.010
18,518
+0.10(+1.69%)
Feb 13, 2024
5.990
5.990
5.880
5.910
19,356
-0.10(-1.66%)
Feb 12, 2024
6.050
6.070
6.000
6.010
16,001
+0.02(+0.33%)
Feb 09, 2024
5.910
5.990
5.850
5.990
8,257
+0.01(+0.17%)
Feb 08, 2024
6.000
6.000
5.915
5.980
18,853
+0.08(+1.36%)
Feb 07, 2024
5.910
5.920
5.830
5.900
20,294
+0.12(+2.08%)
Feb 06, 2024
5.770
5.780
5.676
5.780
9,316
+0.18(+3.21%)
Feb 05, 2024
5.660
5.730
5.600
5.600
36,787
-0.12(-2.10%)
Feb 02, 2024
5.810
5.820
5.700
5.720
19,635
-0.08(-1.38%)
Feb 01, 2024
5.680
5.830
5.670
5.800
16,324
+0.07(+1.22%)
Jan 31, 2024
5.640
5.880
5.640
5.730
43,747
+0.12(+2.14%)
Jan 30, 2024
5.670
5.680
5.590
5.610
14,957
-0.05(-0.88%)
Jan 29, 2024
5.680
5.703
5.645
5.660
17,696
-0.08(-1.39%)
Jan 26, 2024
5.690
5.750
5.630
5.740
36,722
+0.10(+1.77%)
Jan 25, 2024
5.720
5.830
5.640
5.640
13,745
-0.15(-2.59%)
Jan 24, 2024
5.680
5.790
5.670
5.790
7,279
+0.16(+2.84%)
Jan 23, 2024
5.710
5.730
5.630
5.630
18,825
-0.20(-3.43%)
Jan 22, 2024
5.750
5.865
5.747
5.830
21,585
-0.04(-0.68%)
Jan 19, 2024
5.830
5.915
5.820
5.870
19,954
-0.01(-0.17%)
Jan 18, 2024
5.630
6.000
5.630
5.880
42,984
+0.27(+4.81%)
Jan 17, 2024
5.600
5.720
5.570
5.610
30,543
-0.04(-0.71%)
Jan 16, 2024
5.740
5.755
5.600
5.650
36,289
-0.24(-4.07%)
Jan 12, 2024
5.910
5.971
5.860
5.890
29,979
-0.06(-0.94%)
Jan 11, 2024
5.970
6.000
5.900
5.946
9,223
-0.05(-0.90%)
Jan 10, 2024
5.990
6.032
5.980
6.000
11,524
-0.03(-0.50%)
Jan 09, 2024
6.010
6.106
5.980
6.030
46,952
-0.06(-0.99%)
Jan 08, 2024
5.870
6.175
5.820
6.090
65,575
+0.14(+2.35%)
Jan 05, 2024
6.130
6.140
5.888
5.950
24,998
-0.22(-3.57%)
Jan 04, 2024
6.120
6.234
6.080
6.170
12,313
+0.07(+1.15%)
Jan 03, 2024
6.100
6.194
6.070
6.100
29,639
-0.06(-0.97%)
Jan 02, 2024
6.100
6.240
6.070
6.160
26,163
+0.04(+0.65%)
Dec 29, 2023
6.210
6.250
6.120
6.120
25,444
-0.07(-1.13%)
Dec 28, 2023
6.200
6.350
6.063
6.190
54,700
-0.03(-0.48%)
Dec 27, 2023
6.010
6.330
6.010
6.220
82,822
+0.14(+2.30%)
Dec 26, 2023
5.920
6.080
5.920
6.080
19,903
-0.01(-0.09%)
Dec 22, 2023
5.918
6.090
5.918
6.085
24,899
+0.13(+2.10%)
Dec 21, 2023
5.980
5.980
5.910
5.960
7,621
-0.01(-0.17%)
Dec 20, 2023
5.980
6.060
5.900
5.970
65,025
-0.02(-0.33%)
Dec 19, 2023
5.980
5.990
5.900
5.990
30,009
+0.00(+0.00%)
Dec 18, 2023
5.990
6.050
5.947
5.990
29,910
+0.06(+1.01%)
Dec 15, 2023
5.810
5.930
5.700
5.930
40,453
+0.08(+1.37%)
Dec 14, 2023
5.870
5.930
5.850
5.850
24,815
+0.01(+0.17%)
Dec 13, 2023
5.710
5.870
5.710
5.840
25,863
+0.10(+1.74%)
Dec 12, 2023
5.650
5.770
5.620
5.740
65,924
+0.26(+4.74%)
Dec 11, 2023
5.670
5.670
5.480
5.480
80,930
-0.24(-4.20%)
Dec 08, 2023
5.850
5.850
5.700
5.720
48,127
-0.17(-2.89%)
Dec 07, 2023
5.690
6.100
5.510
5.890
257,410
+0.04(+0.68%)
Dec 06, 2023
5.600
6.350
5.600
5.850
2,381,575
+1.01(+20.87%)
Dec 05, 2023
4.770
4.840
4.665
4.840
8,845
+0.09(+1.89%)
Dec 04, 2023
4.690
4.810
4.690
4.750
16,174
+0.10(+2.15%)
Dec 01, 2023
4.620
4.750
4.610
4.650
9,648
-0.08(-1.69%)
Nov 30, 2023
4.650
4.735
4.600
4.730
20,502
-0.04(-0.84%)
Nov 29, 2023
4.820
4.820
4.700
4.770
38,975
-0.02(-0.31%)
Nov 28, 2023
4.770
4.820
4.760
4.785
11,269
+0.02(+0.31%)
Nov 27, 2023
4.750
4.770
4.700
4.770
11,376
+0.05(+1.06%)
Nov 24, 2023
4.740
4.770
4.700
4.720
6,515
-0.03(-0.62%)
Nov 22, 2023
4.770
4.770
4.730
4.750
7,466
-0.00(-0.01%)
Nov 21, 2023
4.710
4.760
4.710
4.750
12,792
+0.03(+0.64%)
Nov 20, 2023
4.730
4.750
4.700
4.720
11,536
+0.00(+0.00%)
Nov 17, 2023
4.810
4.810
4.710
4.720
4,897
-0.01(-0.21%)
Nov 16, 2023
4.690
4.770
4.670
4.730
12,267
+0.11(+2.38%)
Nov 15, 2023
4.800
4.800
4.620
4.620
12,221
-0.24(-4.94%)
Nov 14, 2023
4.800
4.880
4.797
4.860
20,851
+0.07(+1.46%)
Nov 13, 2023
4.710
4.790
4.580
4.790
34,040
+0.11(+2.35%)
Nov 10, 2023
4.640
4.680
4.600
4.680
14,874
+0.03(+0.65%)
Nov 09, 2023
4.660
4.720
4.630
4.650
16,444
-0.09(-1.90%)
Nov 08, 2023
4.740
4.780
4.740
4.740
8,876
-0.01(-0.21%)
Nov 07, 2023
4.740
4.760
4.700
4.750
7,452
-0.01(-0.21%)
Nov 06, 2023
4.750
4.760
4.640
4.760
25,815
+0.10(+2.15%)
Nov 03, 2023
4.510
4.660
4.450
4.660
41,264
+0.29(+6.64%)
Nov 02, 2023
4.500
4.580
4.360
4.370
37,594
-0.09(-2.02%)
Nov 01, 2023
4.330
4.470
4.330
4.460
28,220
+0.23(+5.44%)
Oct 31, 2023
4.330
4.370
4.080
4.230
74,741
-0.13(-2.98%)
Oct 30, 2023
4.200
4.360
4.150
4.360
18,523
+0.22(+5.31%)
Oct 27, 2023
4.220
4.310
4.140
4.140
4,064
-0.05(-1.19%)
Oct 26, 2023
4.210
4.230
4.160
4.190
16,326
-0.04(-0.95%)
Oct 25, 2023
4.320
4.320
4.230
4.230
9,596
-0.11(-2.53%)
Oct 24, 2023
4.300
4.340
4.240
4.340
53,524
+0.02(+0.46%)
Oct 23, 2023
4.380
4.440
4.300
4.320
15,920
-0.04(-0.92%)
Oct 20, 2023
4.550
4.550
4.280
4.360
28,943
-0.17(-3.75%)
Oct 19, 2023
4.510
4.570
4.480
4.530
30,872
+0.04(+0.89%)
Oct 18, 2023
4.590
4.597
4.472
4.490
26,775
-0.21(-4.47%)
Oct 17, 2023
4.620
4.760
4.610
4.700
22,318
+0.00(+0.00%)
Oct 16, 2023
4.710
4.750
4.680
4.700
15,173
-0.06(-1.26%)
Oct 13, 2023
4.800
4.835
4.750
4.760
16,469
-0.09(-1.86%)
Oct 12, 2023
4.910
4.920
4.830
4.850
15,813
-0.09(-1.82%)
Oct 11, 2023
4.970
4.991
4.880
4.940
20,720
-0.03(-0.60%)
Oct 10, 2023
4.940
5.030
4.880
4.970
21,964
+0.14(+3.01%)
Oct 09, 2023
4.900
4.910
4.750
4.825
80,767
-0.43(-8.27%)
Oct 06, 2023
5.180
5.320
5.180
5.260
5,794
-0.07(-1.31%)
Oct 05, 2023
5.330
5.330
5.206
5.330
14,798
+0.06(+1.14%)
Oct 04, 2023
5.250
5.344
5.230
5.270
6,727
-0.03(-0.57%)
Oct 03, 2023
5.390
5.430
5.280
5.300
13,853
-0.08(-1.57%)
Oct 02, 2023
5.350
5.400
5.350
5.385
16,483
+0.04(+0.84%)
Sep 29, 2023
5.360
5.380
5.310
5.340
10,159
+0.09(+1.71%)
Sep 28, 2023
5.190
5.340
5.170
5.250
27,198
+0.16(+3.14%)
Sep 27, 2023
5.190
5.210
5.070
5.090
10,904
+0.04(+0.79%)
Sep 26, 2023
5.160
5.160
5.020
5.050
31,536
-0.16(-3.07%)
Sep 25, 2023
5.230
5.280
5.200
5.210
4,622
+0.04(+0.77%)
Sep 22, 2023
5.270
5.290
5.170
5.170
5,621
-0.11(-2.08%)
Sep 21, 2023
5.260
5.280
5.150
5.280
29,876
+0.00(+0.00%)
Sep 20, 2023
5.220
5.320
5.220
5.280
12,515
+0.01(+0.19%)
Sep 19, 2023
5.270
5.361
5.230
5.270
13,124
-0.03(-0.57%)
Sep 18, 2023
5.210
5.320
5.190
5.300
17,564
+0.12(+2.32%)
Sep 15, 2023
5.160
5.250
5.160
5.180
38,463
+0.03(+0.58%)
Sep 14, 2023
5.100
5.210
5.100
5.150
26,618
+0.00(+0.00%)
Sep 13, 2023
5.100
5.210
5.060
5.150
12,778
+0.01(+0.19%)
Sep 12, 2023
5.250
5.250
5.140
5.140
19,765
-0.17(-3.20%)
Sep 11, 2023
5.370
5.370
5.230
5.310
35,547
-0.08(-1.48%)
Sep 08, 2023
5.640
5.640
5.350
5.390
11,260
+0.00(+0.00%)
Sep 07, 2023
5.400
5.420
5.300
5.390
10,354
+0.01(+0.19%)
Sep 06, 2023
5.480
5.480
5.360
5.380
14,829
-0.11(-2.00%)
Sep 05, 2023
5.690
5.690
5.480
5.490
21,918
-0.27(-4.69%)
Sep 01, 2023
5.770
5.824
5.700
5.760
26,401
+0.01(+0.17%)
Aug 31, 2023
5.700
5.770
5.668
5.750
28,822
+0.12(+2.13%)
Aug 30, 2023
5.570
5.690
5.570
5.630
21,179
+0.12(+2.18%)
Aug 29, 2023
5.460
5.582
5.410
5.510
20,188
+0.08(+1.47%)
Aug 28, 2023
5.440
5.460
5.360
5.430
9,669
+0.01(+0.18%)
Aug 25, 2023
5.460
5.460
5.330
5.420
10,529
-0.02(-0.37%)
Aug 24, 2023
5.450
5.450
5.310
5.440
21,181
+0.01(+0.18%)
Aug 23, 2023
5.350
5.450
5.306
5.430
49,878
-0.03(-0.55%)
Aug 22, 2023
5.500
5.500
5.390
5.460
63,164
-0.12(-2.15%)
Aug 21, 2023
5.680
5.680
5.370
5.580
95,844
-0.23(-3.96%)
Aug 18, 2023
5.840
5.850
5.700
5.810
55,290
-0.02(-0.34%)
Aug 17, 2023
5.650
5.850
5.650
5.830
150,505
+0.52(+9.79%)
Aug 16, 2023
5.200
5.550
5.200
5.310
122,620
+0.19(+3.71%)
Aug 15, 2023
5.110
5.180
5.042
5.120
17,641
+0.03(+0.59%)
Aug 14, 2023
5.053
5.130
5.038
5.090
10,774
-0.04(-0.78%)
Aug 11, 2023
5.030
5.150
5.030
5.130
11,636
+0.07(+1.38%)
Aug 10, 2023
5.170
5.190
5.060
5.060
14,576
-0.06(-1.17%)
Aug 09, 2023
5.150
5.160
5.100
5.120
9,787
-0.10(-1.92%)
Aug 08, 2023
5.100
5.240
5.040
5.220
48,891
+0.09(+1.75%)
Aug 07, 2023
5.250
5.257
5.050
5.130
12,243
-0.21(-3.93%)
Aug 04, 2023
5.330
5.340
5.180
5.340
28,588
+0.01(+0.19%)
Aug 03, 2023
5.040
5.340
5.040
5.330
34,513
+0.39(+7.89%)
Aug 02, 2023
5.100
5.100
4.940
4.940
11,188
-0.09(-1.79%)
Aug 01, 2023
5.020
5.140
5.000
5.030
24,519
+0.10(+2.03%)
Jul 31, 2023
4.950
5.040
4.930
4.930
13,271
-0.02(-0.40%)
Jul 28, 2023
4.840
5.000
4.840
4.950
18,935
+0.09(+1.85%)
Jul 27, 2023
5.070
5.070
4.810
4.860
26,333
-0.22(-4.33%)
Jul 26, 2023
5.120
5.120
4.950
5.080
25,933
-0.04(-0.78%)
Jul 25, 2023
4.910
5.120
4.910
5.120
11,283
+0.10(+1.98%)
Jul 24, 2023
5.070
5.130
5.000
5.021
19,260
-0.08(-1.55%)
Jul 21, 2023
5.110
5.120
5.080
5.100
6,178
-0.04(-0.78%)
Jul 20, 2023
5.130
5.140
5.100
5.140
9,028
+0.08(+1.58%)
Jul 19, 2023
5.060
5.150
5.040
5.060
10,176
+0.03(+0.58%)
Jul 18, 2023
5.020
5.080
5.003
5.031
12,754
-0.03(-0.57%)
Jul 17, 2023
5.160
5.160
4.990
5.060
14,728
-0.07(-1.36%)
Jul 14, 2023
5.140
5.170
5.111
5.130
11,330
+0.02(+0.39%)
Jul 13, 2023
5.230
5.230
5.050
5.110
29,480
-0.01(-0.20%)
Jul 12, 2023
5.200
5.250
5.050
5.120
21,199
+0.07(+1.39%)
Jul 11, 2023
5.000
5.115
5.000
5.050
22,184
+0.00(+0.00%)
Jul 10, 2023
4.980
5.140
4.980
5.050
31,620
+0.11(+2.23%)
Jul 07, 2023
4.940
5.060
4.870
4.940
19,957
+0.04(+0.82%)
Jul 06, 2023
5.020
5.020
4.820
4.900
25,554
-0.12(-2.39%)
Jul 05, 2023
5.140
5.150
5.000
5.020
41,819
-0.15(-2.90%)
Jul 03, 2023
5.280
5.280
5.050
5.170
22,843
-0.11(-1.99%)
Jun 30, 2023
5.400
5.400
5.220
5.275
12,323
-0.11(-2.13%)
Jun 29, 2023
5.380
5.440
5.300
5.390
32,607
-0.03(-0.55%)
Jun 28, 2023
5.510
5.580
5.410
5.420
29,724
-0.09(-1.63%)
Jun 27, 2023
5.480
5.670
5.440
5.510
25,192
-0.02(-0.36%)
Jun 26, 2023
5.430
5.530
5.386
5.530
20,684
+0.13(+2.41%)
Jun 23, 2023
5.460
5.460
5.380
5.400
10,903
-0.06(-1.10%)
Jun 22, 2023
5.470
5.470
5.310
5.460
24,894
-0.02(-0.36%)
Jun 21, 2023
5.300
5.540
5.300
5.480
54,636
+0.18(+3.40%)
Jun 20, 2023
5.360
5.380
5.300
5.300
13,418
-0.03(-0.56%)
Jun 16, 2023
5.385
5.420
5.300
5.330
18,588
-0.02(-0.37%)
Jun 15, 2023
5.420
5.420
5.270
5.350
23,924
-0.03(-0.56%)
Jun 14, 2023
5.400
5.540
5.360
5.380
21,415
-0.08(-1.48%)
Jun 13, 2023
5.340
5.510
5.340
5.461
27,034
+0.18(+3.43%)
Jun 12, 2023
5.250
5.340
5.216
5.280
65,061
-0.05(-0.94%)
Jun 09, 2023
5.150
5.350
5.150
5.330
23,309
+0.18(+3.50%)
Jun 08, 2023
5.200
5.250
5.150
5.150
27,280
-0.04(-0.77%)
Jun 07, 2023
5.200
5.270
5.130
5.190
50,995
+0.00(+0.00%)
Jun 06, 2023
5.060
5.190
5.010
5.190
44,088
+0.36(+7.45%)
Jun 05, 2023
4.800
4.913
4.800
4.830
51,389
+0.05(+1.05%)
Jun 02, 2023
4.720
4.780
4.700
4.780
30,801
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.